Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/19/2020 $2.49 $2.55 $2.42 $2.43 157.60K
10/20/2020 $2.45 $2.45 $2.38 $2.41 170.80K
10/21/2020 $2.41 $2.48 $2.38 $2.42 108.00K
10/22/2020 $2.38 $2.41 $2.29 $2.39 131.40K
10/23/2020 $2.38 $2.38 $2.30 $2.38 74.90K
Corvus Gold is a mineral exploration company engaged in the business of acquiring, exploring and evaluating mineral properties, and either joint venturing or developing these properties further or disposing of them when the evaluation is completed.
KOR historical stock prices picture
Corvus Gold (KOR) has the following price history information. Looking back at KOR historical stock prices for the last five trading days, on October 19, 2020, KOR opened at $2.49, traded as high as $2.55 and as low as $2.42, and closed at $2.43. Trading volume was a total of 157.60K shares. On October 20, 2020, KOR opened at $2.45, traded as high as $2.45 and as low as $2.38, and closed at $2.41. Trading volume was a total of 170.80K shares. On October 21, 2020, KOR opened at $2.41, traded as high as $2.48 and as low as $2.38, and closed at $2.42. Trading volume was a total of 108.00K shares. On October 22, 2020, KOR opened at $2.38, traded as high as $2.41 and as low as $2.29, and closed at $2.39. Trading volume was a total of 131.40K shares. On October 23, 2020, KOR opened at $2.38, traded as high as $2.38 and as low as $2.30, and closed at $2.38. Trading volume was a total of 74.90K shares.

KOR Historical Stock Prices By Date:

KOR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Corvus Gold shares, starting with a $10,000 purchase of KOR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/25/2010
End date: 10/23/2020
Start price/share: $1.00
End price/share: $2.38
Dividends collected/share: $0.00
Total return: 138.00%
Average Annual Total Return: 9.06%
Starting investment: $10,000.00
Ending investment: $23,809.93
Years: 10.00
Date Close
10/19/2020$2.43
10/20/2020$2.41
10/21/2020$2.42
10/22/2020$2.39
10/23/2020$2.38
KOR is categorized under the Materials sector; below are some other companies in the same sector:

KRA Historical Stock Prices
KRO Historical Stock Prices
KS Historical Stock Prices
KSK Historical Stock Prices
KTN Historical Stock Prices
KWR Historical Stock Prices
KXM Historical Stock Prices
LAM Historical Stock Prices
LAN Historical Stock Prices
LAT Historical Stock Prices

KOR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.