 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$1.48 |
$1.48 |
$1.34 |
$1.42 |
1.32M | | 04/16/2024 |
$1.42 |
$1.42 |
$1.34 |
$1.37 |
625.20K | | 04/17/2024 |
$1.37 |
$1.39 |
$1.23 |
$1.28 |
1.42M | | 04/18/2024 |
$1.28 |
$1.31 |
$1.24 |
$1.26 |
961.70K | | 04/19/2024 |
$1.25 |
$1.29 |
$1.19 |
$1.22 |
893.90K |
|
|
| Kopin develops and provides high-resolution microdisplays, microdisplay subassemblies and related components for defense, enterprise, industrial, and consumer products. Co.'s products are used for soldier, avionic, armored vehicle and training and simulation defense applications; industrial, public safety and medical headsets; 3D optical inspection systems; and consumer augmented reality and virtual reality wearable headsets systems. The components Co. provides for sale consist of its proprietary miniature active-matrix liquid crystal displays, liquid crystal on silicon displays, organic light emitting diode displays, application specific integrated circuits, backlights, and optical lenses. | |
|
Kopin (KOPN) has the following price history information. Looking back at KOPN historical stock prices for the last five trading days, on April 15, 2024, KOPN opened at $1.48, traded as high as $1.48 and as low as $1.34, and closed at $1.42. Trading volume was a total of 1.32M shares. On April 16, 2024, KOPN opened at $1.42, traded as high as $1.42 and as low as $1.34, and closed at $1.37. Trading volume was a total of 625.20K shares. On April 17, 2024, KOPN opened at $1.37, traded as high as $1.39 and as low as $1.23, and closed at $1.28. Trading volume was a total of 1.42M shares. On April 18, 2024, KOPN opened at $1.28, traded as high as $1.31 and as low as $1.24, and closed at $1.26. Trading volume was a total of 961.70K shares. On April 19, 2024, KOPN opened at $1.25, traded as high as $1.29 and as low as $1.19, and closed at $1.22. Trading volume was a total of 893.90K shares.
KOPN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kopin shares, starting with a $10,000 purchase of KOPN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$3.59 |
|
| End price/share: |
$1.22 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-66.02% |
|
| Average Annual Total Return: |
-10.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,398.70 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $1.42 | | 04/16/2024 | $1.37 | | 04/17/2024 | $1.28 | | 04/18/2024 | $1.26 | | 04/19/2024 | $1.22 |
|
|
Free KOPN Email Alerts:
