 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$9.60 |
$9.66 |
$9.58 |
$9.58 |
72.80K | | 04/19/2024 |
$9.59 |
$9.60 |
$9.50 |
$9.51 |
59.50K | | 04/22/2024 |
$9.52 |
$9.62 |
$9.51 |
$9.58 |
16.60K | | 04/23/2024 |
$9.65 |
$9.71 |
$9.64 |
$9.70 |
9.40K | | 04/24/2024 |
$9.72 |
$9.72 |
$9.65 |
$9.70 |
13.00K |
|
|
| Cesca Therapeutics develops and commercializes a range of automated technologies for cell-banking, cell-processing, and cell-based therapeutics. Co. develops and supplies automation technologies for the isolation, purification and storage of stem cells for the cord blood banking industry. Through its ThermoGenesis Corp. subsidiary, Co. provides the AutoXpress® and BioArchive® platforms for automated clinical bio-banking, PXP® platform for point-of-care cell-based therapies and CAR-TXpress™ platform under development for bio-manufacturing for immuno-oncology applications. Co. is also developing autologous cell-based therapies that address needs in the vascular and orthopedic markets. | |
|
Spinnaker Etf Series North Shore Equity Rotation E (KOOL) has the following price history information. Looking back at KOOL historical stock prices for the last five trading days, on April 18, 2024, KOOL opened at $9.60, traded as high as $9.66 and as low as $9.58, and closed at $9.58. Trading volume was a total of 72.80K shares. On April 19, 2024, KOOL opened at $9.59, traded as high as $9.60 and as low as $9.50, and closed at $9.51. Trading volume was a total of 59.50K shares. On April 22, 2024, KOOL opened at $9.52, traded as high as $9.62 and as low as $9.51, and closed at $9.58. Trading volume was a total of 16.60K shares. On April 23, 2024, KOOL opened at $9.65, traded as high as $9.71 and as low as $9.64, and closed at $9.70. Trading volume was a total of 9.40K shares. On April 24, 2024, KOOL opened at $9.72, traded as high as $9.72 and as low as $9.65, and closed at $9.70. Trading volume was a total of 13.00K shares.
KOOL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Spinnaker Etf Series North Shore Equity Rotation E shares, starting with a $10,000 purchase of KOOL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/02/2024 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$9.98 |
|
| End price/share: |
$9.70 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-2.85% |
|
| Annualized Gain: |
-47.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,715.00 |
|
| Years: |
0.06 |
|
|
|
| Date |
Close |
| 04/18/2024 | $9.58 | | 04/19/2024 | $9.51 | | 04/22/2024 | $9.58 | | 04/23/2024 | $9.70 | | 04/24/2024 | $9.70 |
|
|
Free KOOL Email Alerts:
