|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$27.68 |
$27.68 |
$27.62 |
$27.65 |
6.10K | 03/22/2024 |
$27.50 |
$27.50 |
$27.42 |
$27.47 |
3.20K | 03/25/2024 |
$27.42 |
$27.42 |
$27.35 |
$27.40 |
11.00K | 03/26/2024 |
$27.41 |
$27.49 |
$27.37 |
$27.39 |
12.30K | 03/27/2024 |
$27.55 |
$27.64 |
$27.53 |
$27.64 |
1.40K |
|
Kongzhong is a holding company. Through its subsidiaries, Co. provides wireless interactive entertainment, media and community services to mobile phone users, and internet game in the People's Republic of China and specialize in the development, marketing and distribution of consumer wireless value-added services. Co. operates three main business units, namely wireless value-added services ("WVAS"), mobile games and internet games. The WVAS include services delivered through the 2.5G mobile networks, which comprise Wireless Application Protocol services and Multimedia Messaging Services, and services delivered through 2G technology platforms. | |
|
Etf Opportunities Trust Formidable Fortress Etf (KONG) has the following price history information. Looking back at KONG historical stock prices for the last five trading days, on March 21, 2024, KONG opened at $27.68, traded as high as $27.68 and as low as $27.62, and closed at $27.65. Trading volume was a total of 6.10K shares. On March 22, 2024, KONG opened at $27.50, traded as high as $27.50 and as low as $27.42, and closed at $27.47. Trading volume was a total of 3.20K shares. On March 25, 2024, KONG opened at $27.42, traded as high as $27.42 and as low as $27.35, and closed at $27.40. Trading volume was a total of 11.00K shares. On March 26, 2024, KONG opened at $27.41, traded as high as $27.49 and as low as $27.37, and closed at $27.39. Trading volume was a total of 12.30K shares. On March 27, 2024, KONG opened at $27.55, traded as high as $27.64 and as low as $27.53, and closed at $27.64. Trading volume was a total of 1.40K shares.
KONG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Etf Opportunities Trust Formidable Fortress Etf shares, starting with a $10,000 purchase of KONG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
07/22/2021 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$25.02 |
|
End price/share: |
$27.64 |
|
Starting shares: |
399.70 |
|
Ending shares: |
404.93 |
|
Dividends reinvested/share: |
$0.33 |
|
Total return: |
11.93% |
|
Average Annual Total Return: |
4.29% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,192.58 |
|
Years: |
2.68 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
07/22/2021 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$25.02 |
|
End price/share: |
$27.64 |
|
Dividends collected/share: |
$0.33 |
|
Total return: |
11.80% |
|
Average Annual Total Return: |
4.25% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,181.07 |
|
Years: |
2.68 |
|
|
|
Date |
Close |
03/21/2024 | $27.65 | 03/22/2024 | $27.47 | 03/25/2024 | $27.40 | 03/26/2024 | $27.39 | 03/27/2024 | $27.64 |
|
|