Historical Stock Price
ETFs Holding KONG »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $27.68 $27.68 $27.62 $27.65 6.10K
03/22/2024 $27.50 $27.50 $27.42 $27.47 3.20K
03/25/2024 $27.42 $27.42 $27.35 $27.40 11.00K
03/26/2024 $27.41 $27.49 $27.37 $27.39 12.30K
03/27/2024 $27.55 $27.64 $27.53 $27.64 1.40K
Kongzhong is a holding company. Through its subsidiaries, Co. provides wireless interactive entertainment, media and community services to mobile phone users, and internet game in the People's Republic of China and specialize in the development, marketing and distribution of consumer wireless value-added services. Co. operates three main business units, namely wireless value-added services ("WVAS"), mobile games and internet games. The WVAS include services delivered through the 2.5G mobile networks, which comprise Wireless Application Protocol services and Multimedia Messaging Services, and services delivered through 2G technology platforms.
KONG historical stock prices picture
Etf Opportunities Trust Formidable Fortress Etf (KONG) has the following price history information. Looking back at KONG historical stock prices for the last five trading days, on March 21, 2024, KONG opened at $27.68, traded as high as $27.68 and as low as $27.62, and closed at $27.65. Trading volume was a total of 6.10K shares. On March 22, 2024, KONG opened at $27.50, traded as high as $27.50 and as low as $27.42, and closed at $27.47. Trading volume was a total of 3.20K shares. On March 25, 2024, KONG opened at $27.42, traded as high as $27.42 and as low as $27.35, and closed at $27.40. Trading volume was a total of 11.00K shares. On March 26, 2024, KONG opened at $27.41, traded as high as $27.49 and as low as $27.37, and closed at $27.39. Trading volume was a total of 12.30K shares. On March 27, 2024, KONG opened at $27.55, traded as high as $27.64 and as low as $27.53, and closed at $27.64. Trading volume was a total of 1.40K shares.

KONG Historical Stock Prices By Date:

KONG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Etf Opportunities Trust Formidable Fortress Etf shares, starting with a $10,000 purchase of KONG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/22/2021
End date: 03/27/2024
Start price/share: $25.02
End price/share: $27.64
Starting shares: 399.70
Ending shares: 404.93
Dividends reinvested/share: $0.33
Total return: 11.93%
Average Annual Total Return: 4.29%
Starting investment: $10,000.00
Ending investment: $11,192.58
Years: 2.68
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/22/2021
End date: 03/27/2024
Start price/share: $25.02
End price/share: $27.64
Dividends collected/share: $0.33
Total return: 11.80%
Average Annual Total Return: 4.25%
Starting investment: $10,000.00
Ending investment: $11,181.07
Years: 2.68
Date Close
03/21/2024$27.65
03/22/2024$27.47
03/25/2024$27.40
03/26/2024$27.39
03/27/2024$27.64
KONG is categorized under the Technology sector; below are some other companies in the same sector:

KOPN Historical Stock Prices
KT Historical Stock Prices
KTCC Historical Stock Prices
KUTV Historical Stock Prices
KVHI Historical Stock Prices
LBRDK Historical Stock Prices
LDK Historical Stock Prices
LDOS Historical Stock Prices
LEAP Historical Stock Prices
LEDR Historical Stock Prices

Email EnvelopeFree KONG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

KONG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.