Historical Stock Price
8% "No Withdrawal" Portfolio »    KOL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/13/2020 $77.40 $77.40 $77.20 $77.27 2.30K
10/14/2020 $77.45 $77.49 $77.24 $77.49 4.80K
10/15/2020 $77.13 $77.13 $76.09 $76.83 34.20K
10/16/2020 $77.33 $77.50 $76.38 $77.20 19.40K
10/19/2020 $77.55 $77.58 $76.61 $76.61 4.30K
Market Vectors Coal ETF is an open-end management investment company. The Fund seeks to replicate as closely as possible the price and yield return performance of the Stowe Coal Index (COAL or the Index) by investing in a portfolio of securities that generally replicates COAL. COAL, calculated and maintained by Standard & Poor's Custom Indices on behalf of Stowe Global Indexes LLC, is a rules-based, modified capitalization-weighted, float-adjusted index consisting of publicly traded companies worldwide that are engaged in the coal industry. As of Dec 31 2013, the Fund's total assets were $196,437,104 and its investment portfolio was valued at $154,969,014.
KOL historical stock prices picture
VanEck Vectors ETF Trust - Coal ETF (KOL) has the following price history information. Looking back at KOL historical stock prices for the last five trading days, on October 13, 2020, KOL opened at $77.40, traded as high as $77.40 and as low as $77.20, and closed at $77.27. Trading volume was a total of 2.30K shares. On October 14, 2020, KOL opened at $77.45, traded as high as $77.49 and as low as $77.24, and closed at $77.49. Trading volume was a total of 4.80K shares. On October 15, 2020, KOL opened at $77.13, traded as high as $77.13 and as low as $76.09, and closed at $76.83. Trading volume was a total of 34.20K shares. On October 16, 2020, KOL opened at $77.33, traded as high as $77.50 and as low as $76.38, and closed at $77.20. Trading volume was a total of 19.40K shares. On October 19, 2020, KOL opened at $77.55, traded as high as $77.58 and as low as $76.61, and closed at $76.61. Trading volume was a total of 4.30K shares.

KOL Historical Stock Prices By Date:

KOL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into VanEck Vectors ETF Trust - Coal ETF shares, starting with a $10,000 purchase of KOL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/20/2010
End date: 10/19/2020
Start price/share: $401.50
End price/share: $76.61
Starting shares: 24.91
Ending shares: 34.56
Dividends reinvested/share: $42.96
Total return: -73.53%
Average Annual Total Return: -12.44%
Starting investment: $10,000.00
Ending investment: $2,646.92
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/20/2010
End date: 10/19/2020
Start price/share: $401.50
End price/share: $76.61
Dividends collected/share: $42.96
Total return: -70.22%
Average Annual Total Return: -11.40%
Starting investment: $10,000.00
Ending investment: $2,978.85
Years: 10.01
Date Close
10/13/2020$77.27
10/14/2020$77.49
10/15/2020$76.83
10/16/2020$77.20
10/19/2020$76.61
KOL is categorized under the Financials sector; below are some other companies in the same sector:

KORU Historical Stock Prices
KRC Historical Stock Prices
KRE Historical Stock Prices
KREF Historical Stock Prices
KRG Historical Stock Prices
KRNY Historical Stock Prices
KROO Historical Stock Prices
KRP Historical Stock Prices
KRS Historical Stock Prices
KRU Historical Stock Prices

Also explore: KOL shares outstanding history

KOL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.