|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/08/2020 |
$96.26 |
$97.10 |
$96.25 |
$96.85 |
13.90K | 12/09/2020 |
$97.57 |
$97.82 |
$96.43 |
$97.26 |
18.50K | 12/10/2020 |
$96.42 |
$99.33 |
$96.42 |
$99.16 |
30.00K | 12/11/2020 |
$96.00 |
$96.00 |
$94.60 |
$95.02 |
37.20K | 12/14/2020 |
$95.03 |
$95.53 |
$94.82 |
$94.92 |
56.50K |
|
Market Vectors Coal ETF is an open-end management investment company. The Fund seeks to replicate as closely as possible the price and yield return performance of the Stowe Coal Index (COAL or the Index) by investing in a portfolio of securities that generally replicates COAL. COAL, calculated and maintained by Standard & Poor's Custom Indices on behalf of Stowe Global Indexes LLC, is a rules-based, modified capitalization-weighted, float-adjusted index consisting of publicly traded companies worldwide that are engaged in the coal industry. As of Dec 31 2013, the Fund's total assets were $196,437,104 and its investment portfolio was valued at $154,969,014. | |
|
KOL (KOL) has the following price history information. Looking back at KOL historical stock prices for the last five trading days, on December 08, 2020, KOL opened at $96.26, traded as high as $97.10 and as low as $96.25, and closed at $96.85. Trading volume was a total of 13.90K shares. On December 09, 2020, KOL opened at $97.57, traded as high as $97.82 and as low as $96.43, and closed at $97.26. Trading volume was a total of 18.50K shares. On December 10, 2020, KOL opened at $96.42, traded as high as $99.33 and as low as $96.42, and closed at $99.16. Trading volume was a total of 30.00K shares. On December 11, 2020, KOL opened at $96.00, traded as high as $96.00 and as low as $94.60, and closed at $95.02. Trading volume was a total of 37.20K shares. On December 14, 2020, KOL opened at $95.03, traded as high as $95.53 and as low as $94.82, and closed at $94.92. Trading volume was a total of 56.50K shares.
KOL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KOL shares, starting with a $10,000 purchase of KOL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
12/14/2020 |
|
Start price/share: |
$186.70 |
|
End price/share: |
$94.92 |
|
Starting shares: |
53.56 |
|
Ending shares: |
73.54 |
|
Dividends reinvested/share: |
$35.61 |
|
Total return: |
-30.20% |
|
Average Annual Total Return: |
-5.27% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,982.01 |
|
Years: |
6.64 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
12/14/2020 |
|
Start price/share: |
$186.70 |
|
End price/share: |
$94.92 |
|
Dividends collected/share: |
$35.61 |
|
Total return: |
-30.08% |
|
Average Annual Total Return: |
-5.25% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,991.79 |
|
Years: |
6.64 |
|
|
|
Date |
Close |
12/08/2020 | $96.85 | 12/09/2020 | $97.26 | 12/10/2020 | $99.16 | 12/11/2020 | $95.02 | 12/14/2020 | $94.92 |
|
|