 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/06/2025 |
$78.30 |
$79.38 |
$77.93 |
$78.24 |
191.90K | | 02/07/2025 |
$78.45 |
$78.45 |
$77.15 |
$77.79 |
93.70K | | 02/10/2025 |
$78.00 |
$78.85 |
$77.27 |
$78.73 |
133.90K | | 02/11/2025 |
$78.86 |
$79.34 |
$77.50 |
$79.24 |
256.00K | | 02/12/2025 |
$78.93 |
$83.27 |
$78.71 |
$82.91 |
283.30K |
|
|
| Coca-Cola FEMSA is engaged in the production, distribution and marketing of certain Coca-Cola trademark beverages in Mexico, Central America (Guatemala, Nicaragua, Costa Rica and Panama), Colombia, Brazil, Uruguay and Argentina. | |
|
Coca-Cola FEMSA SAB de CV (KOF) has the following price history information. Looking back at KOF historical stock prices for the last five trading days, on February 06, 2025, KOF opened at $78.30, traded as high as $79.38 and as low as $77.93, and closed at $78.24. Trading volume was a total of 191.90K shares. On February 07, 2025, KOF opened at $78.45, traded as high as $78.45 and as low as $77.15, and closed at $77.79. Trading volume was a total of 93.70K shares. On February 10, 2025, KOF opened at $78.00, traded as high as $78.85 and as low as $77.27, and closed at $78.73. Trading volume was a total of 133.90K shares. On February 11, 2025, KOF opened at $78.86, traded as high as $79.34 and as low as $77.50, and closed at $79.24. Trading volume was a total of 256.00K shares. On February 12, 2025, KOF opened at $78.93, traded as high as $83.27 and as low as $78.71, and closed at $82.91. Trading volume was a total of 283.30K shares.
KOF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Coca-Cola FEMSA SAB de CV shares, starting with a $10,000 purchase of KOF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/17/2015 |
|
| End date: |
02/12/2025 |
|
| Start price/share: |
$84.20 |
|
| End price/share: |
$82.91 |
|
| Starting shares: |
118.76 |
|
| Ending shares: |
165.82 |
|
| Dividends reinvested/share: |
$21.27 |
|
| Total return: |
37.48% |
|
| Average Annual Total Return: |
3.24% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,753.21 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/17/2015 |
|
| End date: |
02/12/2025 |
|
| Start price/share: |
$84.20 |
|
| End price/share: |
$82.91 |
|
| Dividends collected/share: |
$21.27 |
|
| Total return: |
23.73% |
|
| Average Annual Total Return: |
2.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,368.96 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 02/06/2025 | $78.24 | | 02/07/2025 | $77.79 | | 02/10/2025 | $78.73 | | 02/11/2025 | $79.24 | | 02/12/2025 | $82.91 |
|
|
Free KOF Email Alerts:
