 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$93.59 |
$94.20 |
$92.07 |
$92.83 |
231.10K | | 04/17/2024 |
$93.35 |
$93.99 |
$91.46 |
$91.99 |
165.90K | | 04/18/2024 |
$92.60 |
$93.51 |
$91.83 |
$93.24 |
138.30K | | 04/19/2024 |
$93.42 |
$94.06 |
$93.03 |
$93.39 |
85.50K | | 04/22/2024 |
$93.42 |
$95.14 |
$92.54 |
$94.96 |
135.40K |
|
|
| Coca-Cola FEMSA is engaged in the production, distribution and marketing of certain Coca-Cola trademark beverages in Mexico, Central America (Guatemala, Nicaragua, Costa Rica and Panama), Colombia, Brazil, Uruguay and Argentina. | |
|
Coca-Cola FEMSA SAB de CV (KOF) has the following price history information. Looking back at KOF historical stock prices for the last five trading days, on April 16, 2024, KOF opened at $93.59, traded as high as $94.20 and as low as $92.07, and closed at $92.83. Trading volume was a total of 231.10K shares. On April 17, 2024, KOF opened at $93.35, traded as high as $93.99 and as low as $91.46, and closed at $91.99. Trading volume was a total of 165.90K shares. On April 18, 2024, KOF opened at $92.60, traded as high as $93.51 and as low as $91.83, and closed at $93.24. Trading volume was a total of 138.30K shares. On April 19, 2024, KOF opened at $93.42, traded as high as $94.06 and as low as $93.03, and closed at $93.39. Trading volume was a total of 85.50K shares. On April 22, 2024, KOF opened at $93.42, traded as high as $95.14 and as low as $92.54, and closed at $94.96. Trading volume was a total of 135.40K shares.
KOF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Coca-Cola FEMSA SAB de CV shares, starting with a $10,000 purchase of KOF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$109.32 |
|
| End price/share: |
$94.96 |
|
| Starting shares: |
91.47 |
|
| Ending shares: |
127.96 |
|
| Dividends reinvested/share: |
$21.85 |
|
| Total return: |
21.51% |
|
| Average Annual Total Return: |
1.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,154.79 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$109.32 |
|
| End price/share: |
$94.96 |
|
| Dividends collected/share: |
$21.85 |
|
| Total return: |
6.85% |
|
| Average Annual Total Return: |
0.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,680.14 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $92.83 | | 04/17/2024 | $91.99 | | 04/18/2024 | $93.24 | | 04/19/2024 | $93.39 | | 04/22/2024 | $94.96 |
|
|
Free KOF Email Alerts:
