Historical Stock Price
ETFs Holding KODK »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/19/2023 $3.41 $3.43 $3.28 $3.29 668.00K
01/20/2023 $3.33 $3.42 $3.22 $3.42 566.70K
01/23/2023 $3.50 $3.58 $3.48 $3.56 552.20K
01/24/2023 $3.48 $3.58 $3.40 $3.50 479.60K
01/25/2023 $3.47 $3.49 $3.27 $3.42 1.21M
Eastman Kodak is a manufacturer focused on print and materials and chemicals. Co. provides hardware, software, consumables and services primarily to customers in commercial print, packaging, publishing, manufacturing and entertainment. Co.'s reportable segments are: Traditional Printing, which comprises of Prepress Solutions; Digital Printing, which contains Electrophotographic Printing Solutions, Prosper, Versamark and Software; Advanced Materials and Chemicals, which comprises of Industrial Film and Chemicals, Motion Picture, and Advanced Materials and Functional Printing lines of business; and Brand, which includes licensing of Co.'s brand to third parties.
KODK historical stock prices picture
Eastman Kodak (KODK) has the following price history information. Looking back at KODK historical stock prices for the last five trading days, on January 19, 2023, KODK opened at $3.41, traded as high as $3.43 and as low as $3.28, and closed at $3.29. Trading volume was a total of 668.00K shares. On January 20, 2023, KODK opened at $3.33, traded as high as $3.42 and as low as $3.22, and closed at $3.42. Trading volume was a total of 566.70K shares. On January 23, 2023, KODK opened at $3.50, traded as high as $3.58 and as low as $3.48, and closed at $3.56. Trading volume was a total of 552.20K shares. On January 24, 2023, KODK opened at $3.48, traded as high as $3.58 and as low as $3.40, and closed at $3.50. Trading volume was a total of 479.60K shares. On January 25, 2023, KODK opened at $3.47, traded as high as $3.49 and as low as $3.27, and closed at $3.42. Trading volume was a total of 1.21M shares.

KODK Historical Stock Prices By Date:

KODK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eastman Kodak shares, starting with a $10,000 purchase of KODK, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/24/2013
End date: 01/25/2023
Start price/share: $22.90
End price/share: $3.42
Dividends collected/share: $0.00
Total return: -85.07%
Average Annual Total Return: -18.42%
Starting investment: $10,000.00
Ending investment: $1,492.70
Years: 9.34
Date Close
01/19/2023$3.29
01/20/2023$3.42
01/23/2023$3.56
01/24/2023$3.50
01/25/2023$3.42
KODK is categorized under the Consumer sector; below are some other companies in the same sector:

KOF Historical Stock Prices
KOSS Historical Stock Prices
KRFT Historical Stock Prices
LAKE Historical Stock Prices
LANC Historical Stock Prices
LBCC Historical Stock Prices
LBIX Historical Stock Prices
LBRDA Historical Stock Prices
LBY Historical Stock Prices
LCII Historical Stock Prices

Also explore: KODK shares outstanding history

Email EnvelopeFree KODK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

KODK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2023, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.