 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/11/2022 |
$6.56 |
$6.61 |
$6.32 |
$6.38 |
923.90K | | 08/12/2022 |
$6.45 |
$6.88 |
$6.41 |
$6.82 |
1.93M | | 08/15/2022 |
$6.75 |
$6.90 |
$6.70 |
$6.86 |
1.10M | | 08/16/2022 |
$6.83 |
$7.24 |
$6.66 |
$6.98 |
2.53M | | 08/17/2022 |
$6.89 |
$6.92 |
$6.55 |
$6.70 |
1.96M |
|
|
| Eastman Kodak is a manufacturer focused on print and materials and chemicals. Co. provides hardware, software, consumables and services primarily to customers in commercial print, packaging, publishing, manufacturing and entertainment. Co.'s reportable segments are: Traditional Printing, which comprises of Prepress Solutions; Digital Printing, which contains Electrophotographic Printing Solutions, Prosper, Versamark and Software; Advanced Materials and Chemicals, which comprises of Industrial Film and Chemicals, Motion Picture, and Advanced Materials and Functional Printing lines of business; and Brand, which includes licensing of Co.'s brand to third parties. | |
|
Eastman Kodak (KODK) has the following price history information. Looking back at KODK historical stock prices for the last five trading days, on August 11, 2022, KODK opened at $6.56, traded as high as $6.61 and as low as $6.32, and closed at $6.38. Trading volume was a total of 923.90K shares. On August 12, 2022, KODK opened at $6.45, traded as high as $6.88 and as low as $6.41, and closed at $6.82. Trading volume was a total of 1.93M shares. On August 15, 2022, KODK opened at $6.75, traded as high as $6.90 and as low as $6.70, and closed at $6.86. Trading volume was a total of 1.10M shares. On August 16, 2022, KODK opened at $6.83, traded as high as $7.24 and as low as $6.66, and closed at $6.98. Trading volume was a total of 2.53M shares. On August 17, 2022, KODK opened at $6.89, traded as high as $6.92 and as low as $6.55, and closed at $6.70. Trading volume was a total of 1.96M shares.
KODK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eastman Kodak shares, starting with a $10,000 purchase of KODK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/24/2013 |
|
| End date: |
08/17/2022 |
|
| Start price/share: |
$22.90 |
|
| End price/share: |
$6.70 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-70.74% |
|
| Average Annual Total Return: |
-12.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,924.69 |
|
| Years: |
8.90 |
|
|
|
| Date |
Close |
| 08/11/2022 | $6.38 | | 08/12/2022 | $6.82 | | 08/15/2022 | $6.86 | | 08/16/2022 | $6.98 | | 08/17/2022 | $6.70 |
|
|
Free KODK Email Alerts:
