|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$4.77 |
$4.77 |
$4.52 |
$4.54 |
744.40K | 04/16/2024 |
$4.50 |
$4.60 |
$4.45 |
$4.60 |
643.30K | 04/17/2024 |
$4.62 |
$4.67 |
$4.48 |
$4.56 |
641.90K | 04/18/2024 |
$4.55 |
$4.77 |
$4.54 |
$4.61 |
601.10K | 04/19/2024 |
$4.57 |
$4.68 |
$4.54 |
$4.62 |
540.50K |
|
Eastman Kodak is a manufacturer focused on print and materials and chemicals. Co. provides hardware, software, consumables and services primarily to customers in commercial print, packaging, publishing, manufacturing and entertainment. Co.'s reportable segments are: Traditional Printing, which comprises of Prepress Solutions; Digital Printing, which contains Electrophotographic Printing Solutions, Prosper, Versamark and Software; Advanced Materials and Chemicals, which comprises of Industrial Film and Chemicals, Motion Picture, and Advanced Materials and Functional Printing lines of business; and Brand, which includes licensing of Co.'s brand to third parties. | |
|
Eastman Kodak (KODK) has the following price history information. Looking back at KODK historical stock prices for the last five trading days, on April 15, 2024, KODK opened at $4.77, traded as high as $4.77 and as low as $4.52, and closed at $4.54. Trading volume was a total of 744.40K shares. On April 16, 2024, KODK opened at $4.50, traded as high as $4.60 and as low as $4.45, and closed at $4.60. Trading volume was a total of 643.30K shares. On April 17, 2024, KODK opened at $4.62, traded as high as $4.67 and as low as $4.48, and closed at $4.56. Trading volume was a total of 641.90K shares. On April 18, 2024, KODK opened at $4.55, traded as high as $4.77 and as low as $4.54, and closed at $4.61. Trading volume was a total of 601.10K shares. On April 19, 2024, KODK opened at $4.57, traded as high as $4.68 and as low as $4.54, and closed at $4.62. Trading volume was a total of 540.50K shares.
KODK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eastman Kodak shares, starting with a $10,000 purchase of KODK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$29.65 |
|
End price/share: |
$4.62 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-84.42% |
|
Average Annual Total Return: |
-16.96% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,559.10 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $4.54 | 04/16/2024 | $4.60 | 04/17/2024 | $4.56 | 04/18/2024 | $4.61 | 04/19/2024 | $4.62 |
|
|