 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/19/2023 |
$3.41 |
$3.43 |
$3.28 |
$3.29 |
668.00K | | 01/20/2023 |
$3.33 |
$3.42 |
$3.22 |
$3.42 |
566.70K | | 01/23/2023 |
$3.50 |
$3.58 |
$3.48 |
$3.56 |
552.20K | | 01/24/2023 |
$3.48 |
$3.58 |
$3.40 |
$3.50 |
479.60K | | 01/25/2023 |
$3.47 |
$3.49 |
$3.27 |
$3.42 |
1.21M |
|
|
| Eastman Kodak is a manufacturer focused on print and materials and chemicals. Co. provides hardware, software, consumables and services primarily to customers in commercial print, packaging, publishing, manufacturing and entertainment. Co.'s reportable segments are: Traditional Printing, which comprises of Prepress Solutions; Digital Printing, which contains Electrophotographic Printing Solutions, Prosper, Versamark and Software; Advanced Materials and Chemicals, which comprises of Industrial Film and Chemicals, Motion Picture, and Advanced Materials and Functional Printing lines of business; and Brand, which includes licensing of Co.'s brand to third parties. | |
|
Eastman Kodak (KODK) has the following price history information. Looking back at KODK historical stock prices for the last five trading days, on January 19, 2023, KODK opened at $3.41, traded as high as $3.43 and as low as $3.28, and closed at $3.29. Trading volume was a total of 668.00K shares. On January 20, 2023, KODK opened at $3.33, traded as high as $3.42 and as low as $3.22, and closed at $3.42. Trading volume was a total of 566.70K shares. On January 23, 2023, KODK opened at $3.50, traded as high as $3.58 and as low as $3.48, and closed at $3.56. Trading volume was a total of 552.20K shares. On January 24, 2023, KODK opened at $3.48, traded as high as $3.58 and as low as $3.40, and closed at $3.50. Trading volume was a total of 479.60K shares. On January 25, 2023, KODK opened at $3.47, traded as high as $3.49 and as low as $3.27, and closed at $3.42. Trading volume was a total of 1.21M shares.
KODK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eastman Kodak shares, starting with a $10,000 purchase of KODK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/24/2013 |
|
| End date: |
01/25/2023 |
|
| Start price/share: |
$22.90 |
|
| End price/share: |
$3.42 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-85.07% |
|
| Average Annual Total Return: |
-18.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,492.70 |
|
| Years: |
9.34 |
|
|
|
| Date |
Close |
| 01/19/2023 | $3.29 | | 01/20/2023 | $3.42 | | 01/23/2023 | $3.56 | | 01/24/2023 | $3.50 | | 01/25/2023 | $3.42 |
|
|
Free KODK Email Alerts:
