 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2025 |
$70.91 |
$71.85 |
$70.54 |
$71.43 |
19.99M | | 04/14/2025 |
$71.30 |
$72.66 |
$70.93 |
$72.45 |
13.93M | | 04/15/2025 |
$72.62 |
$72.63 |
$71.72 |
$71.86 |
14.97M | | 04/16/2025 |
$72.36 |
$72.67 |
$71.39 |
$71.68 |
15.28M | | 04/17/2025 |
$71.90 |
$73.43 |
$71.72 |
$73.00 |
20.75M |
|
|
| The Coca-Cola Co. is a beverage company. Co.'s segments include Europe, Middle East and Africa, Latin America, North America, Asia Pacific, Global Ventures and Bottling Investments. It owns or licenses and markets various beverage brands, which are grouped into categories, such as Trademark Coca-Cola; sparkling flavors; water, sports, coffee and tea; juice, value-added dairy and plant-based beverages and emerging beverages. It owns and markets various nonalcoholic sparkling soft drink brands, including Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero Sugar, Fanta, Fresca, Schweppes, Sprite and Thums Up. | |
|
Coca-Cola (KO) has the following price history information. Looking back at KO historical stock prices for the last five trading days, on April 11, 2025, KO opened at $70.91, traded as high as $71.85 and as low as $70.54, and closed at $71.43. Trading volume was a total of 19.99M shares. On April 14, 2025, KO opened at $71.30, traded as high as $72.66 and as low as $70.93, and closed at $72.45. Trading volume was a total of 13.93M shares. On April 15, 2025, KO opened at $72.62, traded as high as $72.63 and as low as $71.72, and closed at $71.86. Trading volume was a total of 14.97M shares. On April 16, 2025, KO opened at $72.36, traded as high as $72.67 and as low as $71.39, and closed at $71.68. Trading volume was a total of 15.28M shares. On April 17, 2025, KO opened at $71.90, traded as high as $73.43 and as low as $71.72, and closed at $73.00. Trading volume was a total of 20.75M shares.
KO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Coca-Cola shares, starting with a $10,000 purchase of KO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/21/2015 |
|
| End date: |
04/17/2025 |
|
| Start price/share: |
$40.78 |
|
| End price/share: |
$73.00 |
|
| Starting shares: |
245.22 |
|
| Ending shares: |
336.69 |
|
| Dividends reinvested/share: |
$16.40 |
|
| Total return: |
145.78% |
|
| Average Annual Total Return: |
9.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,573.28 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2015 |
|
| End date: |
04/17/2025 |
|
| Start price/share: |
$40.78 |
|
| End price/share: |
$73.00 |
|
| Dividends collected/share: |
$16.40 |
|
| Total return: |
119.23% |
|
| Average Annual Total Return: |
8.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,926.78 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/11/2025 | $71.43 | | 04/14/2025 | $72.45 | | 04/15/2025 | $71.86 | | 04/16/2025 | $71.68 | | 04/17/2025 | $73.00 |
|
|
Free KO Email Alerts:
