|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$60.56 |
$60.99 |
$60.32 |
$60.47 |
13.07M | 03/22/2024 |
$60.52 |
$60.79 |
$60.43 |
$60.49 |
11.50M | 03/25/2024 |
$60.48 |
$60.71 |
$60.12 |
$60.40 |
13.14M | 03/26/2024 |
$60.50 |
$60.71 |
$60.38 |
$60.54 |
13.28M | 03/27/2024 |
$60.79 |
$61.43 |
$60.70 |
$61.03 |
12.55M |
|
Coca-Cola is a beverage company. Co. make its branded beverage products available to consumers throughout the world through its network of independent bottling partners, distributors, wholesalers and retailers as well as its consolidated bottling and distribution operations. Co.'s operating structure includes the following operating segments: Europe, Middle East and Africa; Latin America; North America; Asia Pacific; Global Ventures; and Bottling Investments. Co. markets, manufactures and sells: beverage concentrates and syrups, including fountain syrups; and finished sparkling soft drinks and other beverages. | |
|
Coca-Cola (KO) has the following price history information. Looking back at KO historical stock prices for the last five trading days, on March 21, 2024, KO opened at $60.56, traded as high as $60.99 and as low as $60.32, and closed at $60.47. Trading volume was a total of 13.07M shares. On March 22, 2024, KO opened at $60.52, traded as high as $60.79 and as low as $60.43, and closed at $60.49. Trading volume was a total of 11.50M shares. On March 25, 2024, KO opened at $60.48, traded as high as $60.71 and as low as $60.12, and closed at $60.40. Trading volume was a total of 13.14M shares. On March 26, 2024, KO opened at $60.50, traded as high as $60.71 and as low as $60.38, and closed at $60.54. Trading volume was a total of 13.28M shares. On March 27, 2024, KO opened at $60.79, traded as high as $61.43 and as low as $60.70, and closed at $61.03. Trading volume was a total of 12.55M shares.
KO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Coca-Cola shares, starting with a $10,000 purchase of KO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$38.66 |
|
End price/share: |
$61.03 |
|
Starting shares: |
258.67 |
|
Ending shares: |
355.28 |
|
Dividends reinvested/share: |
$15.68 |
|
Total return: |
116.83% |
|
Average Annual Total Return: |
8.05% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,684.81 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$38.66 |
|
End price/share: |
$61.03 |
|
Dividends collected/share: |
$15.68 |
|
Total return: |
98.42% |
|
Average Annual Total Return: |
7.09% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,833.88 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $60.47 | 03/22/2024 | $60.49 | 03/25/2024 | $60.40 | 03/26/2024 | $60.54 | 03/27/2024 | $61.03 |
|
|