|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/04/2024 |
$52.72 |
$53.86 |
$52.49 |
$53.07 |
1.27M | 11/05/2024 |
$52.86 |
$54.17 |
$52.55 |
$54.00 |
1.55M | 11/06/2024 |
$56.29 |
$59.08 |
$56.00 |
$57.80 |
4.17M | 11/07/2024 |
$58.07 |
$58.63 |
$57.39 |
$57.48 |
2.37M | 11/08/2024 |
$57.33 |
$59.67 |
$56.97 |
$59.60 |
3.05M |
|
Knight-Swift Transportation Holdings is a freight transportation company. Co.'s reportable segments are: Truckload, which consists of irregular route and dedicated, refrigerated, expedited, flatbed, and cross-border operations; Logistics, which primarily consists of brokerage and other freight management services utilizing third-party transportation providers and their equipment; Less-Than-Truckload (LTL), which provides regional LTL transportation services through its service centers in its geographical footprint; and Intermodal, which includes arranging the movement of customers' freight through third-party intermodal rail services on its trailing equipment, as well as drayage services. | |
|
Knight-Swift Transportation Holdings (KNX) has the following price history information. Looking back at KNX historical stock prices for the last five trading days, on November 04, 2024, KNX opened at $52.72, traded as high as $53.86 and as low as $52.49, and closed at $53.07. Trading volume was a total of 1.27M shares. On November 05, 2024, KNX opened at $52.86, traded as high as $54.17 and as low as $52.55, and closed at $54.00. Trading volume was a total of 1.55M shares. On November 06, 2024, KNX opened at $56.29, traded as high as $59.08 and as low as $56.00, and closed at $57.80. Trading volume was a total of 4.17M shares. On November 07, 2024, KNX opened at $58.07, traded as high as $58.63 and as low as $57.39, and closed at $57.48. Trading volume was a total of 2.37M shares. On November 08, 2024, KNX opened at $57.33, traded as high as $59.67 and as low as $56.97, and closed at $59.60. Trading volume was a total of 3.05M shares.
KNX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Knight-Swift Transportation Holdings shares, starting with a $10,000 purchase of KNX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
11/11/2014 |
|
End date: |
11/08/2024 |
|
Start price/share: |
$30.39 |
|
End price/share: |
$59.60 |
|
Starting shares: |
329.06 |
|
Ending shares: |
357.59 |
|
Dividends reinvested/share: |
$3.48 |
|
Total return: |
113.12% |
|
Average Annual Total Return: |
7.86% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,311.02 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/11/2014 |
|
End date: |
11/08/2024 |
|
Start price/share: |
$30.39 |
|
End price/share: |
$59.60 |
|
Dividends collected/share: |
$3.48 |
|
Total return: |
107.57% |
|
Average Annual Total Return: |
7.58% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,764.21 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
11/04/2024 | $53.07 | 11/05/2024 | $54.00 | 11/06/2024 | $57.80 | 11/07/2024 | $57.48 | 11/08/2024 | $59.60 |
|
|