|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$46.02 |
$49.36 |
$45.79 |
$48.53 |
11.67M | 04/18/2024 |
$48.59 |
$48.79 |
$47.44 |
$47.88 |
4.82M | 04/19/2024 |
$47.87 |
$48.56 |
$47.83 |
$48.14 |
2.45M | 04/22/2024 |
$48.56 |
$48.63 |
$47.82 |
$48.15 |
2.41M | 04/23/2024 |
$48.25 |
$49.48 |
$48.25 |
$49.23 |
2.44M |
|
Knight-Swift Transportation Holdings is a freight transportation company. Co.'s reportable segments are: Truckload, which consists of irregular route and dedicated, refrigerated, expedited, flatbed, and cross-border operations; Logistics, which primarily consists of brokerage and other freight management services utilizing third-party transportation providers and their equipment; Less-Than-Truckload (LTL), which provides regional LTL transportation services through its service centers in its geographical footprint; and Intermodal, which includes arranging the movement of customers' freight through third-party intermodal rail services on its trailing equipment, as well as drayage services. | |
|
Knight-Swift Transportation Holdings (KNX) has the following price history information. Looking back at KNX historical stock prices for the last five trading days, on April 17, 2024, KNX opened at $46.02, traded as high as $49.36 and as low as $45.79, and closed at $48.53. Trading volume was a total of 11.67M shares. On April 18, 2024, KNX opened at $48.59, traded as high as $48.79 and as low as $47.44, and closed at $47.88. Trading volume was a total of 4.82M shares. On April 19, 2024, KNX opened at $47.87, traded as high as $48.56 and as low as $47.83, and closed at $48.14. Trading volume was a total of 2.45M shares. On April 22, 2024, KNX opened at $48.56, traded as high as $48.63 and as low as $47.82, and closed at $48.15. Trading volume was a total of 2.41M shares. On April 23, 2024, KNX opened at $48.25, traded as high as $49.48 and as low as $48.25, and closed at $49.23. Trading volume was a total of 2.44M shares.
KNX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Knight-Swift Transportation Holdings shares, starting with a $10,000 purchase of KNX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$23.84 |
|
End price/share: |
$49.23 |
|
Starting shares: |
419.46 |
|
Ending shares: |
455.12 |
|
Dividends reinvested/share: |
$3.28 |
|
Total return: |
124.06% |
|
Average Annual Total Return: |
8.40% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,407.26 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$23.84 |
|
End price/share: |
$49.23 |
|
Dividends collected/share: |
$3.28 |
|
Total return: |
120.26% |
|
Average Annual Total Return: |
8.21% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,017.49 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $48.53 | 04/18/2024 | $47.88 | 04/19/2024 | $48.14 | 04/22/2024 | $48.15 | 04/23/2024 | $49.23 |
|
|