Historical Stock Price
ETFs Holding KNX »    KNX Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/16/2024 $57.81 $57.92 $56.43 $56.82 2.55M
02/20/2024 $56.43 $56.85 $55.22 $56.80 2.00M
02/21/2024 $56.90 $57.83 $56.60 $57.67 1.49M
02/22/2024 $57.67 $58.14 $57.50 $57.96 1.34M
02/23/2024 $58.29 $58.48 $57.67 $58.22 1.60M
Knight-Swift Transportation Holdings is a freight transportation company. Co.'s reportable segments are: Truckload, which consists of irregular route and dedicated, refrigerated, expedited, flatbed, and cross-border operations; Logistics, which primarily consists of brokerage and other freight management services utilizing third-party transportation providers and their equipment; Less-Than-Truckload (LTL), which provides regional LTL transportation services through its service centers in its geographical footprint; and Intermodal, which includes arranging the movement of customers' freight through third-party intermodal rail services on its trailing equipment, as well as drayage services.
KNX historical stock prices picture
Knight-Swift Transportation Holdings (KNX) has the following price history information. Looking back at KNX historical stock prices for the last five trading days, on February 16, 2024, KNX opened at $57.81, traded as high as $57.92 and as low as $56.43, and closed at $56.82. Trading volume was a total of 2.55M shares. On February 20, 2024, KNX opened at $56.43, traded as high as $56.85 and as low as $55.22, and closed at $56.80. Trading volume was a total of 2.00M shares. On February 21, 2024, KNX opened at $56.90, traded as high as $57.83 and as low as $56.60, and closed at $57.67. Trading volume was a total of 1.49M shares. On February 22, 2024, KNX opened at $57.67, traded as high as $58.14 and as low as $57.50, and closed at $57.96. Trading volume was a total of 1.34M shares. On February 23, 2024, KNX opened at $58.29, traded as high as $58.48 and as low as $57.67, and closed at $58.22. Trading volume was a total of 1.60M shares.

KNX Historical Stock Prices By Date:

KNX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Knight-Swift Transportation Holdings shares, starting with a $10,000 purchase of KNX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/25/2014
End date: 02/23/2024
Start price/share: $21.72
End price/share: $58.22
Starting shares: 460.41
Ending shares: 499.50
Dividends reinvested/share: $3.18
Total return: 190.81%
Average Annual Total Return: 11.27%
Starting investment: $10,000.00
Ending investment: $29,092.49
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/25/2014
End date: 02/23/2024
Start price/share: $21.72
End price/share: $58.22
Dividends collected/share: $3.18
Total return: 182.69%
Average Annual Total Return: 10.95%
Starting investment: $10,000.00
Ending investment: $28,266.57
Years: 10.00
Date Close
02/16/2024$56.82
02/20/2024$56.80
02/21/2024$57.67
02/22/2024$57.96
02/23/2024$58.22
KNX is categorized under the Industrials sector; below are some other companies in the same sector:

KSU Historical Stock Prices
KTEC Historical Stock Prices
KTOS Historical Stock Prices
KYO Historical Stock Prices
LABL Historical Stock Prices
LACQU Historical Stock Prices
LAWS Historical Stock Prices
LAYN Historical Stock Prices
LCC Historical Stock Prices
LDL Historical Stock Prices

Also explore: KNX shares outstanding history

Email EnvelopeFree KNX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

KNX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.