 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/15/2025 |
$45.87 |
$46.27 |
$45.23 |
$45.56 |
2.35M | | 05/16/2025 |
$45.61 |
$45.84 |
$45.24 |
$45.65 |
1.82M | | 05/19/2025 |
$44.98 |
$45.55 |
$44.76 |
$45.41 |
1.79M | | 05/20/2025 |
$45.26 |
$46.08 |
$45.10 |
$45.26 |
2.35M | | 05/21/2025 |
$44.64 |
$44.83 |
$43.50 |
$43.62 |
2.00M |
|
|
| Knight-Swift Transportation Holdings Inc. is a diversified freight transportation company. Co. provides multiple truckload transportation, less-than-truckload (LTL), logistics, and business services to the shipping and transportation sectors. Its segments include Truckload, LTL, Logistics, and Intermodal. The Truckload services include irregular routes and dedicated, refrigerated, expedited, flatbed, and cross-border transportation of various products, goods, and materials. The LTL segment operates approximately 3,400 tractors and 8,900 trailers and also provides national coverage to its customers by utilizing partner carriers for areas outside its direct network. | |
|
Knight-Swift Transportation Holdings (KNX) has the following price history information. Looking back at KNX historical stock prices for the last five trading days, on May 15, 2025, KNX opened at $45.87, traded as high as $46.27 and as low as $45.23, and closed at $45.56. Trading volume was a total of 2.35M shares. On May 16, 2025, KNX opened at $45.61, traded as high as $45.84 and as low as $45.24, and closed at $45.65. Trading volume was a total of 1.82M shares. On May 19, 2025, KNX opened at $44.98, traded as high as $45.55 and as low as $44.76, and closed at $45.41. Trading volume was a total of 1.79M shares. On May 20, 2025, KNX opened at $45.26, traded as high as $46.08 and as low as $45.10, and closed at $45.26. Trading volume was a total of 2.35M shares. On May 21, 2025, KNX opened at $44.64, traded as high as $44.83 and as low as $43.50, and closed at $43.62. Trading volume was a total of 2.00M shares.
KNX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Knight-Swift Transportation Holdings shares, starting with a $10,000 purchase of KNX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/26/2015 |
|
| End date: |
05/21/2025 |
|
| Start price/share: |
$29.49 |
|
| End price/share: |
$43.62 |
|
| Starting shares: |
339.10 |
|
| Ending shares: |
369.61 |
|
| Dividends reinvested/share: |
$3.70 |
|
| Total return: |
61.23% |
|
| Average Annual Total Return: |
4.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,114.89 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/26/2015 |
|
| End date: |
05/21/2025 |
|
| Start price/share: |
$29.49 |
|
| End price/share: |
$43.62 |
|
| Dividends collected/share: |
$3.70 |
|
| Total return: |
60.46% |
|
| Average Annual Total Return: |
4.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,053.57 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 05/15/2025 | $45.56 | | 05/16/2025 | $45.65 | | 05/19/2025 | $45.41 | | 05/20/2025 | $45.26 | | 05/21/2025 | $43.62 |
|
|
Free KNX Email Alerts:
