Historical Stock Price
ETFs Holding KNX »    KNX Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/21/2020 $41.28 $41.75 $40.53 $41.54 4.49M
09/22/2020 $41.66 $42.17 $40.39 $40.86 3.38M
09/23/2020 $40.80 $42.12 $40.80 $41.06 3.69M
09/24/2020 $41.35 $42.46 $40.77 $41.58 3.12M
09/25/2020 $41.36 $42.45 $41.18 $42.03 2.27M
Knight-Swift Transportation Holdings is a truckload carrier and a provider of transportation solutions. Co. provides multiple truckload transportation, intermodal, and logistics services using a nationwide network of business units and terminals in the U.S. and Mexico to serve customers throughout North America. In addition to its truckload services, Co. also contracts with third-party capacity providers to provide a range of truckload services to its customers. Co. operates company tractors, independent contractor tractors, and trailers within its Trucking segment. Additionally, Co. operates tractors and intermodal containers within its Intermodal segment.
KNX historical stock prices picture
Knight-Swift Transportation Holdings (KNX) has the following price history information. Looking back at KNX historical stock prices for the last five trading days, on September 21, 2020, KNX opened at $41.28, traded as high as $41.75 and as low as $40.53, and closed at $41.54. Trading volume was a total of 4.49M shares. On September 22, 2020, KNX opened at $41.66, traded as high as $42.17 and as low as $40.39, and closed at $40.86. Trading volume was a total of 3.38M shares. On September 23, 2020, KNX opened at $40.80, traded as high as $42.12 and as low as $40.80, and closed at $41.06. Trading volume was a total of 3.69M shares. On September 24, 2020, KNX opened at $41.35, traded as high as $42.46 and as low as $40.77, and closed at $41.58. Trading volume was a total of 3.12M shares. On September 25, 2020, KNX opened at $41.36, traded as high as $42.45 and as low as $41.18, and closed at $42.03. Trading volume was a total of 2.27M shares.

KNX Historical Stock Prices By Date:

KNX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Knight-Swift Transportation Holdings shares, starting with a $10,000 purchase of KNX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/27/2010
End date: 09/25/2020
Start price/share: $19.12
End price/share: $42.03
Starting shares: 523.01
Ending shares: 621.59
Dividends reinvested/share: $3.71
Total return: 161.25%
Average Annual Total Return: 10.08%
Starting investment: $10,000.00
Ending investment: $26,133.55
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/27/2010
End date: 09/25/2020
Start price/share: $19.12
End price/share: $42.03
Dividends collected/share: $3.71
Total return: 139.23%
Average Annual Total Return: 9.11%
Starting investment: $10,000.00
Ending investment: $23,919.35
Years: 10.00
Date Close
09/21/2020$41.54
09/22/2020$40.86
09/23/2020$41.06
09/24/2020$41.58
09/25/2020$42.03
KNX is categorized under the Industrials sector; below are some other companies in the same sector:

KSU Historical Stock Prices
KTEC Historical Stock Prices
KTOS Historical Stock Prices
KYO Historical Stock Prices
LABL Historical Stock Prices
LACQU Historical Stock Prices
LAWS Historical Stock Prices
LAYN Historical Stock Prices
LCC Historical Stock Prices
LDL Historical Stock Prices

Also explore: KNX shares outstanding history

KNX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.