 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/05/2001 |
$21.75 |
$22.32 |
$21.75 |
$22.28 |
128.40K | | 06/06/2001 |
$22.28 |
$22.36 |
$22.02 |
$22.26 |
131.70K | | 06/07/2001 |
$22.26 |
$22.90 |
$22.20 |
$22.90 |
99.20K | | 06/08/2001 |
$22.80 |
$22.80 |
$21.50 |
$21.50 |
1.41M | | 06/11/2001 |
$21.50 |
$21.50 |
$21.50 |
$21.50 |
0 |
|
|
| National specialty electronics distributor and a multi-plantcustom contact manufacturer. Distributes electronic connectors, wire and cable, passive and electromechanical products to original equipment manufacturers and industrial users. | |
|
KNT (KNT) has the following price history information. Looking back at KNT historical stock prices for the last five trading days, on June 05, 2001, KNT opened at $21.75, traded as high as $22.32 and as low as $21.75, and closed at $22.28. Trading volume was a total of 128.40K shares. On June 06, 2001, KNT opened at $22.28, traded as high as $22.36 and as low as $22.02, and closed at $22.26. Trading volume was a total of 131.70K shares. On June 07, 2001, KNT opened at $22.26, traded as high as $22.90 and as low as $22.20, and closed at $22.90. Trading volume was a total of 99.20K shares. On June 08, 2001, KNT opened at $22.80, traded as high as $22.80 and as low as $21.50, and closed at $21.50. Trading volume was a total of 1.41M shares. On June 11, 2001, KNT opened at $21.50, traded as high as $21.50 and as low as $21.50, and closed at $21.50. Trading volume was a total of 0 shares.
KNT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KNT shares, starting with a $10,000 purchase of KNT, and working forward through the historical stock price information to today.
KNT -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 06/05/2001 | $22.28 | | 06/06/2001 | $22.26 | | 06/07/2001 | $22.90 | | 06/08/2001 | $21.50 | | 06/11/2001 | $21.50 |
|
|
