Historical Stock Price
ETFs Holding KNSL »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/07/2025 $476.16 $479.71 $471.65 $474.56 190.40K
07/08/2025 $471.06 $487.97 $471.06 $485.19 219.80K
07/09/2025 $485.43 $488.97 $481.85 $488.96 222.10K
07/10/2025 $487.22 $492.15 $481.50 $489.15 184.80K
07/11/2025 $487.06 $489.47 $479.78 $479.82 245.30K
Kinsale Capital Group, Inc. is a property and casualty insurance company that focuses on the excess and surplus lines (E&S) market in the U.S.. Co. markets and sells insurance products in approximately 50 states, the District of Columbia, the Commonwealth of Puerto Rico, and the U.S. Virgin Islands primarily through a network of independent insurance brokers. It writes an array of insurance coverages for risks that are unusual or hard to place in the standard insurance market.
KNSL historical stock prices picture
Kinsale Capital Group (KNSL) has the following price history information. Looking back at KNSL historical stock prices for the last five trading days, on July 07, 2025, KNSL opened at $476.16, traded as high as $479.71 and as low as $471.65, and closed at $474.56. Trading volume was a total of 190.40K shares. On July 08, 2025, KNSL opened at $471.06, traded as high as $487.97 and as low as $471.06, and closed at $485.19. Trading volume was a total of 219.80K shares. On July 09, 2025, KNSL opened at $485.43, traded as high as $488.97 and as low as $481.85, and closed at $488.96. Trading volume was a total of 222.10K shares. On July 10, 2025, KNSL opened at $487.22, traded as high as $492.15 and as low as $481.50, and closed at $489.15. Trading volume was a total of 184.80K shares. On July 11, 2025, KNSL opened at $487.06, traded as high as $489.47 and as low as $479.78, and closed at $479.82. Trading volume was a total of 245.30K shares.

KNSL Historical Stock Prices By Date:

KNSL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kinsale Capital Group shares, starting with a $10,000 purchase of KNSL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/02/2016
End date: 07/11/2025
Start price/share: $18.60
End price/share: $479.82
Starting shares: 537.63
Ending shares: 553.76
Dividends reinvested/share: $3.65
Total return: 2,557.06%
Average Annual Total Return: 44.29%
Starting investment: $10,000.00
Ending investment: $265,705.67
Years: 8.95
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/02/2016
End date: 07/11/2025
Start price/share: $18.60
End price/share: $479.82
Dividends collected/share: $3.65
Total return: 2,499.30%
Average Annual Total Return: 43.94%
Starting investment: $10,000.00
Ending investment: $259,995.60
Years: 8.95
Date Close
07/07/2025$474.56
07/08/2025$485.19
07/09/2025$488.96
07/10/2025$489.15
07/11/2025$479.82
KNSL is categorized under the Financials sector; below are some other companies in the same sector:

KOL Historical Stock Prices
KORU Historical Stock Prices
KRC Historical Stock Prices
KRE Historical Stock Prices
KREF Historical Stock Prices
KRG Historical Stock Prices
KRNY Historical Stock Prices
KROO Historical Stock Prices
KRP Historical Stock Prices
KRS Historical Stock Prices

Also explore: KNSL shares outstanding history

Email EnvelopeFree KNSL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

KNSL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.