>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding KNSL »    Stock Splits Calendar »
Home Free Dividend Report KNSL Dividend History KNSL Historical Stock Prices Preferred Stock Newsletter KNSL Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
KNSL Historical Price Range
Date Open High Low Close Volume
08/12/2026 $369.94 $375.29 $366.50 $373.52 180.70K
08/13/2026 $376.90 $380.94 $371.70 $376.97 180.60K
08/14/2026 $378.18 $381.41 $374.35 $379.19 192.70K
08/17/2026 $376.51 $379.15 $366.85 $367.16 194.10K
08/18/2026 $372.67 $380.27 $371.86 $372.71 184.20K
About Kinsale Capital Group
Kinsale Capital Group, Inc. is a property and casualty insurance company that focuses on the excess and surplus lines (E&S) market in the U.S.. Co. markets and sells insurance products in approximately 50 states, the District of Columbia, the Commonwealth of Puerto Rico, and the U.S. Virgin Islands primarily through a network of independent insurance brokers. It writes an array of insurance coverages for risks that are unusual or hard to place in the standard insurance market.
KNSL historical stock prices picture
Kinsale Capital Group (KNSL) has the following price history information. Looking back at KNSL historical stock prices for the last five trading days, on August 12, 2026, KNSL opened at $369.94, traded as high as $375.29 and as low as $366.50, and closed at $373.52. Trading volume was a total of 180.70K shares. On August 13, 2026, KNSL opened at $376.90, traded as high as $380.94 and as low as $371.70, and closed at $376.97. Trading volume was a total of 180.60K shares. On August 14, 2026, KNSL opened at $378.18, traded as high as $381.41 and as low as $374.35, and closed at $379.19. Trading volume was a total of 192.70K shares. On August 17, 2026, KNSL opened at $376.51, traded as high as $379.15 and as low as $366.85, and closed at $367.16. Trading volume was a total of 194.10K shares. On August 18, 2026, KNSL opened at $372.67, traded as high as $380.27 and as low as $371.86, and closed at $372.71. Trading volume was a total of 184.20K shares.

KNSL Historical Stock Prices By Date:

KNSL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kinsale Capital Group shares, starting with a $10,000 purchase of KNSL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 08/22/2016
End date: 08/18/2026
Start price/share: $20.71
End price/share: $372.71
Starting shares: 482.86
Ending shares: 498.48
Dividends reinvested/share: $4.49
Total return: 1,757.87%
Average Annual Total Return: 33.96%
Starting investment: $10,000.00
Ending investment: $185,804.25
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 08/22/2016
End date: 08/18/2026
Start price/share: $20.71
End price/share: $372.71
Dividends collected/share: $4.49
Total return: 1,721.34%
Average Annual Total Return: 33.69%
Starting investment: $10,000.00
Ending investment: $182,095.11
Years: 9.99
KNSL Historical Closing Prices
Date Close
08/12/2026$373.52
08/13/2026$376.97
08/14/2026$379.19
08/17/2026$367.16
08/18/2026$372.71
Financials Historical Prices
KNSL is categorized under the Financials sector; below are some other companies in the same sector:

KOL Historical Stock Prices
KORU Historical Stock Prices
KRC Historical Stock Prices
KRE Historical Stock Prices
KREF Historical Stock Prices
KRG Historical Stock Prices
KRNY Historical Stock Prices
KROO Historical Stock Prices
KRP Historical Stock Prices
KRS Historical Stock Prices

Also explore: KNSL shares outstanding history

Email EnvelopeFree KNSL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

KNSL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.