 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/26/2020 |
$148.34 |
$149.72 |
$144.31 |
$145.21 |
298.80K | | 06/29/2020 |
$145.22 |
$153.58 |
$141.85 |
$151.77 |
219.90K | | 06/30/2020 |
$156.12 |
$158.00 |
$154.11 |
$155.21 |
206.00K | | 07/01/2020 |
$156.19 |
$158.38 |
$155.90 |
$156.95 |
102.30K | | 07/02/2020 |
$159.41 |
$160.80 |
$153.07 |
$153.75 |
118.00K |
|
|
| Kinsale Capital Group is an insurance holding company. Co. focuses on the excess and surplus lines (E&S) market in the U.S., where it can use its underwriting capability to write coverages for hard-to-place small business risks and personal lines risks. Co.'s segment, Excess and Surplus Lines Insurance segment provides property and casualty insurance products through the E&S market. Co.'s commercial lines offerings include construction, small business, excess casualty, energy, product liability, general casualty, allied health, professional liability, life sciences, commercial property, management liability, health care, environmental, inland marine, public entity, and commercial insurance. |
|
|
Kinsale Capital Group (KNSL) has the following price history information. Looking back at KNSL historical stock prices for the last five trading days, on June 26, 2020, KNSL opened at $148.34, traded as high as $149.72 and as low as $144.31, and closed at $145.21. Trading volume was a total of 298.80K shares. On June 29, 2020, KNSL opened at $145.22, traded as high as $153.58 and as low as $141.85, and closed at $151.77. Trading volume was a total of 219.90K shares. On June 30, 2020, KNSL opened at $156.12, traded as high as $158.00 and as low as $154.11, and closed at $155.21. Trading volume was a total of 206.00K shares. On July 01, 2020, KNSL opened at $156.19, traded as high as $158.38 and as low as $155.90, and closed at $156.95. Trading volume was a total of 102.30K shares. On July 02, 2020, KNSL opened at $159.41, traded as high as $160.80 and as low as $153.07, and closed at $153.75. Trading volume was a total of 118.00K shares.
KNSL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kinsale Capital Group shares, starting with a $10,000 purchase of KNSL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/01/2016 |
|
| End date: |
07/02/2020 |
|
| Start price/share: |
$18.41 |
|
| End price/share: |
$153.75 |
|
| Starting shares: |
543.18 |
|
| Ending shares: |
554.70 |
|
| Dividends reinvested/share: |
$1.12 |
|
| Total return: |
752.86% |
|
| Average Annual Total Return: |
72.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$85,291.83 |
|
| Years: |
3.92 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/01/2016 |
|
| End date: |
07/02/2020 |
|
| Start price/share: |
$18.41 |
|
| End price/share: |
$153.75 |
|
| Dividends collected/share: |
$1.12 |
|
| Total return: |
741.23% |
|
| Average Annual Total Return: |
72.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$84,117.20 |
|
| Years: |
3.92 |
|
|
|
| Date |
Close |
| 06/26/2020 | $145.21 | | 06/29/2020 | $151.77 | | 06/30/2020 | $155.21 | | 07/01/2020 | $156.95 | | 07/02/2020 | $153.75 |
|
|
