 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/07/2025 |
$476.16 |
$479.71 |
$471.65 |
$474.56 |
190.40K | | 07/08/2025 |
$471.06 |
$487.97 |
$471.06 |
$485.19 |
219.80K | | 07/09/2025 |
$485.43 |
$488.97 |
$481.85 |
$488.96 |
222.10K | | 07/10/2025 |
$487.22 |
$492.15 |
$481.50 |
$489.15 |
184.80K | | 07/11/2025 |
$487.06 |
$489.47 |
$479.78 |
$479.82 |
245.30K |
|
|
| Kinsale Capital Group, Inc. is a property and casualty insurance company that focuses on the excess and surplus lines (E&S) market in the U.S.. Co. markets and sells insurance products in approximately 50 states, the District of Columbia, the Commonwealth of Puerto Rico, and the U.S. Virgin Islands primarily through a network of independent insurance brokers. It writes an array of insurance coverages for risks that are unusual or hard to place in the standard insurance market. | |
|
Kinsale Capital Group (KNSL) has the following price history information. Looking back at KNSL historical stock prices for the last five trading days, on July 07, 2025, KNSL opened at $476.16, traded as high as $479.71 and as low as $471.65, and closed at $474.56. Trading volume was a total of 190.40K shares. On July 08, 2025, KNSL opened at $471.06, traded as high as $487.97 and as low as $471.06, and closed at $485.19. Trading volume was a total of 219.80K shares. On July 09, 2025, KNSL opened at $485.43, traded as high as $488.97 and as low as $481.85, and closed at $488.96. Trading volume was a total of 222.10K shares. On July 10, 2025, KNSL opened at $487.22, traded as high as $492.15 and as low as $481.50, and closed at $489.15. Trading volume was a total of 184.80K shares. On July 11, 2025, KNSL opened at $487.06, traded as high as $489.47 and as low as $479.78, and closed at $479.82. Trading volume was a total of 245.30K shares.
KNSL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kinsale Capital Group shares, starting with a $10,000 purchase of KNSL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/02/2016 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$18.60 |
|
| End price/share: |
$479.82 |
|
| Starting shares: |
537.63 |
|
| Ending shares: |
553.76 |
|
| Dividends reinvested/share: |
$3.65 |
|
| Total return: |
2,557.06% |
|
| Average Annual Total Return: |
44.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$265,705.67 |
|
| Years: |
8.95 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/02/2016 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$18.60 |
|
| End price/share: |
$479.82 |
|
| Dividends collected/share: |
$3.65 |
|
| Total return: |
2,499.30% |
|
| Average Annual Total Return: |
43.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$259,995.60 |
|
| Years: |
8.95 |
|
|
|
| Date |
Close |
| 07/07/2025 | $474.56 | | 07/08/2025 | $485.19 | | 07/09/2025 | $488.96 | | 07/10/2025 | $489.15 | | 07/11/2025 | $479.82 |
|
|
Free KNSL Email Alerts:
