Historical Stock Price
ETFs Holding KNSL »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/26/2020 $148.34 $149.72 $144.31 $145.21 298.80K
06/29/2020 $145.22 $153.58 $141.85 $151.77 219.90K
06/30/2020 $156.12 $158.00 $154.11 $155.21 206.00K
07/01/2020 $156.19 $158.38 $155.90 $156.95 102.30K
07/02/2020 $159.41 $160.80 $153.07 $153.75 118.00K
Kinsale Capital Group is an insurance holding company. Co. focuses on the excess and surplus lines (E&S) market in the U.S., where it can use its underwriting capability to write coverages for hard-to-place small business risks and personal lines risks. Co.'s segment, Excess and Surplus Lines Insurance segment provides property and casualty insurance products through the E&S market. Co.'s commercial lines offerings include construction, small business, excess casualty, energy, product liability, general casualty, allied health, professional liability, life sciences, commercial property, management liability, health care, environmental, inland marine, public entity, and commercial insurance.
KNSL historical stock prices picture
Kinsale Capital Group (KNSL) has the following price history information. Looking back at KNSL historical stock prices for the last five trading days, on June 26, 2020, KNSL opened at $148.34, traded as high as $149.72 and as low as $144.31, and closed at $145.21. Trading volume was a total of 298.80K shares. On June 29, 2020, KNSL opened at $145.22, traded as high as $153.58 and as low as $141.85, and closed at $151.77. Trading volume was a total of 219.90K shares. On June 30, 2020, KNSL opened at $156.12, traded as high as $158.00 and as low as $154.11, and closed at $155.21. Trading volume was a total of 206.00K shares. On July 01, 2020, KNSL opened at $156.19, traded as high as $158.38 and as low as $155.90, and closed at $156.95. Trading volume was a total of 102.30K shares. On July 02, 2020, KNSL opened at $159.41, traded as high as $160.80 and as low as $153.07, and closed at $153.75. Trading volume was a total of 118.00K shares.

KNSL Historical Stock Prices By Date:

KNSL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kinsale Capital Group shares, starting with a $10,000 purchase of KNSL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/01/2016
End date: 07/02/2020
Start price/share: $18.41
End price/share: $153.75
Starting shares: 543.18
Ending shares: 554.70
Dividends reinvested/share: $1.12
Total return: 752.86%
Average Annual Total Return: 72.76%
Starting investment: $10,000.00
Ending investment: $85,291.83
Years: 3.92
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/01/2016
End date: 07/02/2020
Start price/share: $18.41
End price/share: $153.75
Dividends collected/share: $1.12
Total return: 741.23%
Average Annual Total Return: 72.15%
Starting investment: $10,000.00
Ending investment: $84,117.20
Years: 3.92
Date Close
06/26/2020$145.21
06/29/2020$151.77
06/30/2020$155.21
07/01/2020$156.95
07/02/2020$153.75
KNSL is categorized under the Financials sector; below are some other companies in the same sector:

KOL Historical Stock Prices
KORU Historical Stock Prices
KRC Historical Stock Prices
KRE Historical Stock Prices
KREF Historical Stock Prices
KRG Historical Stock Prices
KRNY Historical Stock Prices
KROO Historical Stock Prices
KRP Historical Stock Prices
KRS Historical Stock Prices

Also explore: KNSL shares outstanding history

KNSL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.