 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/13/2020 |
$212.55 |
$214.00 |
$209.41 |
$210.98 |
82.20K | | 10/14/2020 |
$212.68 |
$213.94 |
$208.11 |
$208.11 |
97.40K | | 10/15/2020 |
$205.48 |
$210.93 |
$204.00 |
$209.65 |
66.60K | | 10/16/2020 |
$209.15 |
$211.79 |
$208.53 |
$210.62 |
48.10K | | 10/19/2020 |
$212.00 |
$214.55 |
$204.21 |
$204.90 |
90.50K |
|
|
| Kinsale Capital Group is an insurance holding company. Through its subsidiaries, Co. is a property and casualty insurance company that focuses on the excess and surplus lines market, where it can use its underwriting capabilities to write coverages for hard-to-place small business risks and personal lines risks. Co.'s commercial lines offerings include construction, small business, excess casualty, commercial property, product liability, allied health, general casualty, professional liability, life sciences, energy, management liability, health care, environmental, commercial insurance and public entity. Co. also writes a small amount of homeowners insurance in the personal lines market. |
|
|
Kinsale Capital Group (KNSL) has the following price history information. Looking back at KNSL historical stock prices for the last five trading days, on October 13, 2020, KNSL opened at $212.55, traded as high as $214.00 and as low as $209.41, and closed at $210.98. Trading volume was a total of 82.20K shares. On October 14, 2020, KNSL opened at $212.68, traded as high as $213.94 and as low as $208.11, and closed at $208.11. Trading volume was a total of 97.40K shares. On October 15, 2020, KNSL opened at $205.48, traded as high as $210.93 and as low as $204.00, and closed at $209.65. Trading volume was a total of 66.60K shares. On October 16, 2020, KNSL opened at $209.15, traded as high as $211.79 and as low as $208.53, and closed at $210.62. Trading volume was a total of 48.10K shares. On October 19, 2020, KNSL opened at $212.00, traded as high as $214.55 and as low as $204.21, and closed at $204.90. Trading volume was a total of 90.50K shares.
KNSL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kinsale Capital Group shares, starting with a $10,000 purchase of KNSL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/01/2016 |
|
| End date: |
10/19/2020 |
|
| Start price/share: |
$18.41 |
|
| End price/share: |
$204.90 |
|
| Starting shares: |
543.18 |
|
| Ending shares: |
554.95 |
|
| Dividends reinvested/share: |
$1.21 |
|
| Total return: |
1,037.09% |
|
| Average Annual Total Return: |
77.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$113,722.36 |
|
| Years: |
4.22 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/01/2016 |
|
| End date: |
10/19/2020 |
|
| Start price/share: |
$18.41 |
|
| End price/share: |
$204.90 |
|
| Dividends collected/share: |
$1.21 |
|
| Total return: |
1,019.55% |
|
| Average Annual Total Return: |
77.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$111,953.16 |
|
| Years: |
4.22 |
|
|
|
| Date |
Close |
| 10/13/2020 | $210.98 | | 10/14/2020 | $208.11 | | 10/15/2020 | $209.65 | | 10/16/2020 | $210.62 | | 10/19/2020 | $204.90 |
|
|
