>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding KNOW »    KNOW Split History »
Home Free Dividend Report KNOW Dividend History KNOW Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
KNOW Historical Price Range
Date Open High Low Close Volume
09/04/2026 $13.02 $13.02 $12.98 $12.98 200
09/08/2026 $12.97 $12.97 $12.97 $12.97 100
09/09/2026 $12.80 $12.87 $12.80 $12.87 200
09/10/2026 $12.77 $12.77 $12.77 $12.77 200
09/11/2026 $12.80 $12.81 $12.80 $12.81 3.70K
About Fundamentals First Etf
Direxion Shares Exchange Traded Fund Trust - All Cap Insider Sentiment Shares is an open-end manament investment company. The Fund seeks to match, after expenses, the return of the Sabrient Mutli-Cap Insider/Analyst Quant-Weighted Index (the "Index"). The Index is a quantitatively-weighted index comprised of 100 of the top publicly traded companies in the S&P 1500® Index as determined by the Index provider. As of Oct 31 2013, the Fund's total assets were $5,596,826 and the Fund's investments portfolio was valued at $5,532,460.
KNOW historical stock prices picture
Fundamentals First Etf (KNOW) has the following price history information. Looking back at KNOW historical stock prices for the last five trading days, on September 04, 2026, KNOW opened at $13.02, traded as high as $13.02 and as low as $12.98, and closed at $12.98. Trading volume was a total of 200 shares. On September 08, 2026, KNOW opened at $12.97, traded as high as $12.97 and as low as $12.97, and closed at $12.97. Trading volume was a total of 100 shares. On September 09, 2026, KNOW opened at $12.80, traded as high as $12.87 and as low as $12.80, and closed at $12.87. Trading volume was a total of 200 shares. On September 10, 2026, KNOW opened at $12.77, traded as high as $12.77 and as low as $12.77, and closed at $12.77. Trading volume was a total of 200 shares. On September 11, 2026, KNOW opened at $12.80, traded as high as $12.81 and as low as $12.80, and closed at $12.81. Trading volume was a total of 3.70K shares.

KNOW Historical Stock Prices By Date:

KNOW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fundamentals First Etf shares, starting with a $10,000 purchase of KNOW, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 02/27/2024
End date: 09/11/2026
Start price/share: $10.13
End price/share: $12.81
Starting shares: 987.17
Ending shares: 1,023.91
Dividends reinvested/share: $0.41
Total return: 31.21%
Average Annual Total Return: 11.30%
Starting investment: $10,000.00
Ending investment: $13,120.72
Years: 2.54
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 02/27/2024
End date: 09/11/2026
Start price/share: $10.13
End price/share: $12.81
Dividends collected/share: $0.41
Total return: 30.54%
Average Annual Total Return: 11.08%
Starting investment: $10,000.00
Ending investment: $13,055.02
Years: 2.54
KNOW Historical Closing Prices
Date Close
09/04/2026$12.98
09/08/2026$12.97
09/09/2026$12.87
09/10/2026$12.77
09/11/2026$12.81
Financials Historical Prices
KNOW is categorized under the Financials sector; below are some other companies in the same sector:

KNSL Historical Stock Prices
KOL Historical Stock Prices
KORU Historical Stock Prices
KRC Historical Stock Prices
KRE Historical Stock Prices
KREF Historical Stock Prices
KRG Historical Stock Prices
KRNY Historical Stock Prices
KROO Historical Stock Prices
KRP Historical Stock Prices

Email EnvelopeFree KNOW Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

KNOW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.