 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$10.29 |
$10.29 |
$10.23 |
$10.23 |
6.80K | | 04/15/2024 |
$10.15 |
$10.15 |
$10.15 |
$10.15 |
100 | | 04/16/2024 |
$10.10 |
$10.10 |
$10.10 |
$10.10 |
0 | | 04/17/2024 |
$10.31 |
$10.31 |
$10.11 |
$10.11 |
3.20K | | 04/18/2024 |
$10.19 |
$10.19 |
$10.06 |
$10.06 |
2.10K |
|
|
| Direxion Shares Exchange Traded Fund Trust - All Cap Insider Sentiment Shares is an open-end manament investment company. The Fund seeks to match, after expenses, the return of the Sabrient Mutli-Cap Insider/Analyst Quant-Weighted Index (the "Index"). The Index is a quantitatively-weighted index comprised of 100 of the top publicly traded companies in the S&P 1500® Index as determined by the Index provider. As of Oct 31 2013, the Fund's total assets were $5,596,826 and the Fund's investments portfolio was valued at $5,532,460. | |
|
Fundamentals First Etf Fundamentals First Etf (KNOW) has the following price history information. Looking back at KNOW historical stock prices for the last five trading days, on April 12, 2024, KNOW opened at $10.29, traded as high as $10.29 and as low as $10.23, and closed at $10.23. Trading volume was a total of 6.80K shares. On April 15, 2024, KNOW opened at $10.15, traded as high as $10.15 and as low as $10.15, and closed at $10.15. Trading volume was a total of 100 shares. On April 16, 2024, KNOW opened at $10.10, traded as high as $10.10 and as low as $10.10, and closed at $10.10. Trading volume was a total of 0 shares. On April 17, 2024, KNOW opened at $10.31, traded as high as $10.31 and as low as $10.11, and closed at $10.11. Trading volume was a total of 3.20K shares. On April 18, 2024, KNOW opened at $10.19, traded as high as $10.19 and as low as $10.06, and closed at $10.06. Trading volume was a total of 2.10K shares.
KNOW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fundamentals First Etf Fundamentals First Etf shares, starting with a $10,000 purchase of KNOW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/27/2024 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$10.13 |
|
| End price/share: |
$10.06 |
|
| Starting shares: |
987.17 |
|
| Ending shares: |
988.59 |
|
| Dividends reinvested/share: |
$0.01 |
|
| Total return: |
-0.50% |
|
| Annualized Gain: |
-3.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,950.00 |
|
| Years: |
0.14 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/27/2024 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$10.13 |
|
| End price/share: |
$10.06 |
|
| Dividends collected/share: |
$0.01 |
|
| Total return: |
-0.49% |
|
| Annualized Gain: |
-3.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,951.00 |
|
| Years: |
0.14 |
|
|
|
| Date |
Close |
| 04/12/2024 | $10.23 | | 04/15/2024 | $10.15 | | 04/16/2024 | $10.10 | | 04/17/2024 | $10.11 | | 04/18/2024 | $10.06 |
|
|
Free KNOW Email Alerts:
