Historical Stock Price
8% "No Withdrawal" Portfolio »    KNOW Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/12/2020 $36.02 $36.27 $35.88 $36.19 16.80K
10/13/2020 $36.16 $36.16 $35.74 $35.88 17.30K
10/14/2020 $36.02 $36.11 $35.75 $35.82 31.20K
10/15/2020 $35.12 $35.96 $35.12 $35.92 17.30K
10/16/2020 $36.02 $36.07 $35.81 $35.83 20.20K
Direxion Shares Exchange Traded Fund Trust - All Cap Insider Sentiment Shares is an open-end manament investment company. The Fund seeks to match, after expenses, the return of the Sabrient Mutli-Cap Insider/Analyst Quant-Weighted Index (the "Index"). The Index is a quantitatively-weighted index comprised of 100 of the top publicly traded companies in the S&P 1500® Index as determined by the Index provider. As of Oct 31 2013, the Fund's total assets were $5,596,826 and the Fund's investments portfolio was valued at $5,532,460.
KNOW historical stock prices picture
Direxion Shares ETF Trust - Direxion All Cap Insider Sentiment Shares (KNOW) has the following price history information. Looking back at KNOW historical stock prices for the last five trading days, on October 12, 2020, KNOW opened at $36.02, traded as high as $36.27 and as low as $35.88, and closed at $36.19. Trading volume was a total of 16.80K shares. On October 13, 2020, KNOW opened at $36.16, traded as high as $36.16 and as low as $35.74, and closed at $35.88. Trading volume was a total of 17.30K shares. On October 14, 2020, KNOW opened at $36.02, traded as high as $36.11 and as low as $35.75, and closed at $35.82. Trading volume was a total of 31.20K shares. On October 15, 2020, KNOW opened at $35.12, traded as high as $35.96 and as low as $35.12, and closed at $35.92. Trading volume was a total of 17.30K shares. On October 16, 2020, KNOW opened at $36.02, traded as high as $36.07 and as low as $35.81, and closed at $35.83. Trading volume was a total of 20.20K shares.

KNOW Historical Stock Prices By Date:

KNOW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Direxion Shares ETF Trust - Direxion All Cap Insider Sentiment Shares shares, starting with a $10,000 purchase of KNOW, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/08/2011
End date: 10/16/2020
Start price/share: $19.36
End price/share: $35.83
Starting shares: 516.53
Ending shares: 688.26
Dividends reinvested/share: $10.32
Total return: 146.60%
Average Annual Total Return: 10.72%
Starting investment: $10,000.00
Ending investment: $24,652.17
Years: 8.86
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/08/2011
End date: 10/16/2020
Start price/share: $19.36
End price/share: $35.83
Dividends collected/share: $10.32
Total return: 138.38%
Average Annual Total Return: 10.30%
Starting investment: $10,000.00
Ending investment: $23,835.85
Years: 8.86
Date Close
10/12/2020$36.19
10/13/2020$35.88
10/14/2020$35.82
10/15/2020$35.92
10/16/2020$35.83
KNOW is categorized under the Financials sector; below are some other companies in the same sector:

KNSL Historical Stock Prices
KOL Historical Stock Prices
KORU Historical Stock Prices
KRC Historical Stock Prices
KRE Historical Stock Prices
KREF Historical Stock Prices
KRG Historical Stock Prices
KRNY Historical Stock Prices
KROO Historical Stock Prices
KRP Historical Stock Prices

Also explore: KNOW shares outstanding history

KNOW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.