 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2024 |
$5.80 |
$5.84 |
$5.72 |
$5.76 |
85.20K | | 12/03/2024 |
$5.70 |
$5.92 |
$5.60 |
$5.89 |
237.30K | | 12/04/2024 |
$5.89 |
$6.02 |
$5.81 |
$5.86 |
124.90K | | 12/05/2024 |
$5.36 |
$6.16 |
$5.36 |
$5.74 |
146.00K | | 12/06/2024 |
$5.73 |
$5.79 |
$5.63 |
$5.70 |
69.50K |
|
|
| KNOT Offshore Partners owns and operates shuttle tankers under long-term charters. Co. has a fleet of shuttle tankers, including: the Windsor Knutsen, the Bodil Knutsen, the Recife Knutsen, the Fortaleza Knutsen, the Carmen Knutsen, the Hilda Knutsen, the Torill Knutsen, the Dan Cisne, the Dan Sabia, the Ingrid Knutsen, the Raquel Knutsen, the Tordis Knutsen, the Vigdis Knutsen, the Lena Knutsen, the Brasil Knutsen, the Anna Knutsen and the Tove Knutsen. | |
|
KNOT Offshore Partners LP (KNOP) has the following price history information. Looking back at KNOP historical stock prices for the last five trading days, on December 02, 2024, KNOP opened at $5.80, traded as high as $5.84 and as low as $5.72, and closed at $5.76. Trading volume was a total of 85.20K shares. On December 03, 2024, KNOP opened at $5.70, traded as high as $5.92 and as low as $5.60, and closed at $5.89. Trading volume was a total of 237.30K shares. On December 04, 2024, KNOP opened at $5.89, traded as high as $6.02 and as low as $5.81, and closed at $5.86. Trading volume was a total of 124.90K shares. On December 05, 2024, KNOP opened at $5.36, traded as high as $6.16 and as low as $5.36, and closed at $5.74. Trading volume was a total of 146.00K shares. On December 06, 2024, KNOP opened at $5.73, traded as high as $5.79 and as low as $5.63, and closed at $5.70. Trading volume was a total of 69.50K shares.
KNOP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KNOT Offshore Partners LP shares, starting with a $10,000 purchase of KNOP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$19.86 |
|
| End price/share: |
$5.70 |
|
| Starting shares: |
503.52 |
|
| Ending shares: |
1,284.82 |
|
| Dividends reinvested/share: |
$16.80 |
|
| Total return: |
-26.77% |
|
| Average Annual Total Return: |
-3.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,321.82 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$19.86 |
|
| End price/share: |
$5.70 |
|
| Dividends collected/share: |
$16.80 |
|
| Total return: |
13.28% |
|
| Average Annual Total Return: |
1.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,333.51 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/02/2024 | $5.76 | | 12/03/2024 | $5.89 | | 12/04/2024 | $5.86 | | 12/05/2024 | $5.74 | | 12/06/2024 | $5.70 |
|
|
Free KNOP Email Alerts:
