Historical Stock Price
ETFs Holding KNOP »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/18/2020 $13.08 $13.19 $12.96 $13.04 75.00K
09/21/2020 $13.00 $13.10 $12.75 $13.03 101.40K
09/22/2020 $13.00 $13.20 $12.71 $12.73 155.90K
09/23/2020 $12.75 $12.87 $12.56 $12.61 95.10K
09/24/2020 $12.51 $12.68 $12.28 $12.44 149.20K
KNOT Offshore Partners is a limited partnership formed to own, operate and acquire shuttle tankers under long-term charters, which Co. defines as charters of five years or more.
KNOP historical stock prices picture
KNOT Offshore Partners LP (KNOP) has the following price history information. Looking back at KNOP historical stock prices for the last five trading days, on September 18, 2020, KNOP opened at $13.08, traded as high as $13.19 and as low as $12.96, and closed at $13.04. Trading volume was a total of 75.00K shares. On September 21, 2020, KNOP opened at $13.00, traded as high as $13.10 and as low as $12.75, and closed at $13.03. Trading volume was a total of 101.40K shares. On September 22, 2020, KNOP opened at $13.00, traded as high as $13.20 and as low as $12.71, and closed at $12.73. Trading volume was a total of 155.90K shares. On September 23, 2020, KNOP opened at $12.75, traded as high as $12.87 and as low as $12.56, and closed at $12.61. Trading volume was a total of 95.10K shares. On September 24, 2020, KNOP opened at $12.51, traded as high as $12.68 and as low as $12.28, and closed at $12.44. Trading volume was a total of 149.20K shares.

KNOP Historical Stock Prices By Date:

KNOP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into KNOT Offshore Partners LP shares, starting with a $10,000 purchase of KNOP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/10/2013
End date: 09/24/2020
Start price/share: $21.79
End price/share: $12.44
Starting shares: 458.93
Ending shares: 941.68
Dividends reinvested/share: $14.46
Total return: 17.15%
Average Annual Total Return: 2.14%
Starting investment: $10,000.00
Ending investment: $11,711.94
Years: 7.46
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/10/2013
End date: 09/24/2020
Start price/share: $21.79
End price/share: $12.44
Dividends collected/share: $14.46
Total return: 23.44%
Average Annual Total Return: 2.86%
Starting investment: $10,000.00
Ending investment: $12,342.30
Years: 7.46
Date Close
09/18/2020$13.04
09/21/2020$13.03
09/22/2020$12.73
09/23/2020$12.61
09/24/2020$12.44
KNOP is categorized under the Industrials sector; below are some other companies in the same sector:

KNX Historical Stock Prices
KSU Historical Stock Prices
KTEC Historical Stock Prices
KTOS Historical Stock Prices
KYO Historical Stock Prices
LABL Historical Stock Prices
LACQU Historical Stock Prices
LAWS Historical Stock Prices
LAYN Historical Stock Prices
LCC Historical Stock Prices

Also explore: KNOP shares outstanding history

KNOP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.