 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2015 |
$19.12 |
$19.12 |
$19.12 |
$19.12 |
100 | | 04/20/2015 |
$19.08 |
$19.08 |
$19.00 |
$19.02 |
600 | | 04/21/2015 |
$18.74 |
$18.80 |
$18.74 |
$18.79 |
2.50K | | 04/22/2015 |
$18.92 |
$18.98 |
$18.91 |
$18.93 |
2.50K | | 04/23/2015 |
$18.70 |
$19.29 |
$18.70 |
$19.29 |
2.50K |
|
|
| Konami is engaged in the development, publishing, marketing and distribution of video game software products globally for stationary consoles such as Sony PlayStation 2, PlayStation 3, Nintendo Wii, and Microsoft Xbox 360, and for portable consoles such as Sony PlayStation Portable, PlayStation Vita, Nintendo DS and Nintendo 3DS, as well as for use on personal computers. In addition, Co. plans, produces, operates and distributes entertainment content for mobile phone online games. Co. classifies its businesses into four segments: Digital Entertainment, Health & Fitness, Gaming & System, and Pachinko & Pachinko Slot Machines. | |
|
KNM (KNM) has the following price history information. Looking back at KNM historical stock prices for the last five trading days, on April 17, 2015, KNM opened at $19.12, traded as high as $19.12 and as low as $19.12, and closed at $19.12. Trading volume was a total of 100 shares. On April 20, 2015, KNM opened at $19.08, traded as high as $19.08 and as low as $19.00, and closed at $19.02. Trading volume was a total of 600 shares. On April 21, 2015, KNM opened at $18.74, traded as high as $18.80 and as low as $18.74, and closed at $18.79. Trading volume was a total of 2.50K shares. On April 22, 2015, KNM opened at $18.92, traded as high as $18.98 and as low as $18.91, and closed at $18.93. Trading volume was a total of 2.50K shares. On April 23, 2015, KNM opened at $18.70, traded as high as $19.29 and as low as $18.70, and closed at $19.29. Trading volume was a total of 2.50K shares.
KNM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KNM shares, starting with a $10,000 purchase of KNM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/23/2015 |
|
| Start price/share: |
$22.57 |
|
| End price/share: |
$19.29 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-14.53% |
|
| Annualized Gain: |
-14.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,547.00 |
|
| Years: |
0.99 |
|
|
|
| Date |
Close |
| 04/17/2015 | $19.12 | | 04/20/2015 | $19.02 | | 04/21/2015 | $18.79 | | 04/22/2015 | $18.93 | | 04/23/2015 | $19.29 |
|
|
Free KNM Email Alerts:
