 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/11/2022 |
$19.70 |
$20.21 |
$19.22 |
$19.47 |
565.10K | | 08/12/2022 |
$19.44 |
$20.25 |
$19.29 |
$20.21 |
451.50K | | 08/15/2022 |
$19.87 |
$20.83 |
$19.85 |
$20.67 |
471.00K | | 08/16/2022 |
$20.47 |
$20.82 |
$20.02 |
$20.80 |
352.20K | | 08/17/2022 |
$20.43 |
$20.53 |
$19.97 |
$20.18 |
435.00K |
|
|
| KnowBe4 is engaged in the development of security awareness platform. Co.'s platform includes: Security Awareness, which enables assessment of employees through simulated social engineering attacks across multiple mediums and remediation through real-time delivery of modules that are curated based on relevant and specific risks; Security Orchestration, Automation and Response, which enables security personnel to select and automate security workstreams in order to respond to and remediate social engineering attacks; and Governance, Risk and Compliance, which enables organizations to analyze security risk and automate the management of compliance and audit functions. | |
|
KnowBe4 (KNBE) has the following price history information. Looking back at KNBE historical stock prices for the last five trading days, on August 11, 2022, KNBE opened at $19.70, traded as high as $20.21 and as low as $19.22, and closed at $19.47. Trading volume was a total of 565.10K shares. On August 12, 2022, KNBE opened at $19.44, traded as high as $20.25 and as low as $19.29, and closed at $20.21. Trading volume was a total of 451.50K shares. On August 15, 2022, KNBE opened at $19.87, traded as high as $20.83 and as low as $19.85, and closed at $20.67. Trading volume was a total of 471.00K shares. On August 16, 2022, KNBE opened at $20.47, traded as high as $20.82 and as low as $20.02, and closed at $20.80. Trading volume was a total of 352.20K shares. On August 17, 2022, KNBE opened at $20.43, traded as high as $20.53 and as low as $19.97, and closed at $20.18. Trading volume was a total of 435.00K shares.
KNBE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KnowBe4 shares, starting with a $10,000 purchase of KNBE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/23/2021 |
|
| End date: |
08/17/2022 |
|
| Start price/share: |
$23.06 |
|
| End price/share: |
$20.18 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-12.49% |
|
| Average Annual Total Return: |
-9.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,750.81 |
|
| Years: |
1.32 |
|
|
|
| Date |
Close |
| 08/11/2022 | $19.47 | | 08/12/2022 | $20.21 | | 08/15/2022 | $20.67 | | 08/16/2022 | $20.80 | | 08/17/2022 | $20.18 |
|
|
Free KNBE Email Alerts:
