Historical Stock Price
ETFs Holding KNBE »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/11/2022 $19.70 $20.21 $19.22 $19.47 565.10K
08/12/2022 $19.44 $20.25 $19.29 $20.21 451.50K
08/15/2022 $19.87 $20.83 $19.85 $20.67 471.00K
08/16/2022 $20.47 $20.82 $20.02 $20.80 352.20K
08/17/2022 $20.43 $20.53 $19.97 $20.18 435.00K
KnowBe4 is engaged in the development of security awareness platform. Co.'s platform includes: Security Awareness, which enables assessment of employees through simulated social engineering attacks across multiple mediums and remediation through real-time delivery of modules that are curated based on relevant and specific risks; Security Orchestration, Automation and Response, which enables security personnel to select and automate security workstreams in order to respond to and remediate social engineering attacks; and Governance, Risk and Compliance, which enables organizations to analyze security risk and automate the management of compliance and audit functions.
KNBE historical stock prices picture
KnowBe4 (KNBE) has the following price history information. Looking back at KNBE historical stock prices for the last five trading days, on August 11, 2022, KNBE opened at $19.70, traded as high as $20.21 and as low as $19.22, and closed at $19.47. Trading volume was a total of 565.10K shares. On August 12, 2022, KNBE opened at $19.44, traded as high as $20.25 and as low as $19.29, and closed at $20.21. Trading volume was a total of 451.50K shares. On August 15, 2022, KNBE opened at $19.87, traded as high as $20.83 and as low as $19.85, and closed at $20.67. Trading volume was a total of 471.00K shares. On August 16, 2022, KNBE opened at $20.47, traded as high as $20.82 and as low as $20.02, and closed at $20.80. Trading volume was a total of 352.20K shares. On August 17, 2022, KNBE opened at $20.43, traded as high as $20.53 and as low as $19.97, and closed at $20.18. Trading volume was a total of 435.00K shares.

KNBE Historical Stock Prices By Date:

KNBE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into KnowBe4 shares, starting with a $10,000 purchase of KNBE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/23/2021
End date: 08/17/2022
Start price/share: $23.06
End price/share: $20.18
Dividends collected/share: $0.00
Total return: -12.49%
Average Annual Total Return: -9.63%
Starting investment: $10,000.00
Ending investment: $8,750.81
Years: 1.32
Date Close
08/11/2022$19.47
08/12/2022$20.21
08/15/2022$20.67
08/16/2022$20.80
08/17/2022$20.18
KNBE is categorized under the Technology sector; below are some other companies in the same sector:

KNM Historical Stock Prices
KONE Historical Stock Prices
KONG Historical Stock Prices
KOPN Historical Stock Prices
KSPN Historical Stock Prices
KT Historical Stock Prices
KTB Historical Stock Prices
KUTV Historical Stock Prices
KVHI Historical Stock Prices
LASR Historical Stock Prices

Also explore: KNBE shares outstanding history

Email EnvelopeFree KNBE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

KNBE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.