 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/20/2014 |
$100.33 |
$102.40 |
$98.99 |
$98.99 |
2.57M | | 11/21/2014 |
$99.22 |
$100.22 |
$97.86 |
$98.33 |
1.78M | | 11/24/2014 |
$99.26 |
$101.68 |
$99.01 |
$101.01 |
1.24M | | 11/25/2014 |
$102.51 |
$102.96 |
$100.90 |
$100.90 |
3.47M | | 11/26/2014 |
$101.28 |
$104.71 |
$100.78 |
$104.71 |
4.71M |
|
|
| Kinder Morgan Management is a limited partner in Kinder Morgan Energy Partners, L.P. (KMP), a pipeline transportation and energy storage company in North America which owned an interest in or operated approximately 52,000 miles of pipelines and approximately 180 terminals as of Dec 31 2013. Co. manages and controls the business and affairs of KMP pursuant to a delegation of control agreement. | |
|
KMR (KMR) has the following price history information. Looking back at KMR historical stock prices for the last five trading days, on November 20, 2014, KMR opened at $100.33, traded as high as $102.40 and as low as $98.99, and closed at $98.99. Trading volume was a total of 2.57M shares. On November 21, 2014, KMR opened at $99.22, traded as high as $100.22 and as low as $97.86, and closed at $98.33. Trading volume was a total of 1.78M shares. On November 24, 2014, KMR opened at $99.26, traded as high as $101.68 and as low as $99.01, and closed at $101.01. Trading volume was a total of 1.24M shares. On November 25, 2014, KMR opened at $102.51, traded as high as $102.96 and as low as $100.90, and closed at $100.90. Trading volume was a total of 3.47M shares. On November 26, 2014, KMR opened at $101.28, traded as high as $104.71 and as low as $100.78, and closed at $104.71. Trading volume was a total of 4.71M shares.
KMR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KMR shares, starting with a $10,000 purchase of KMR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
11/26/2014 |
|
| Start price/share: |
$70.52 |
|
| End price/share: |
$104.71 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
48.48% |
|
| Annualized Gain: |
81.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,848.00 |
|
| Years: |
0.60 |
|
|
|
| Date |
Close |
| 11/20/2014 | $98.99 | | 11/21/2014 | $98.33 | | 11/24/2014 | $101.01 | | 11/25/2014 | $100.90 | | 11/26/2014 | $104.71 |
|
|
Free KMR Email Alerts:
