Historical Stock Price
ETFs Holding KMPR »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/13/2020 $68.27 $68.44 $65.95 $66.33 200.40K
10/14/2020 $66.43 $67.10 $65.19 $65.32 198.90K
10/15/2020 $64.84 $65.82 $64.71 $65.76 204.50K
10/16/2020 $65.61 $66.37 $64.82 $65.53 169.30K
10/19/2020 $65.69 $66.13 $63.73 $63.90 169.90K
Kemper is an insurance holding company. Through its subsidiaries, Co. provides automobile, homeowners, life, health, and other insurance products to individuals and businesses. Co. conducts its operations through three operating segments: Specialty Property and Casualty Insurance, which provides personal and commercial automobile insurance to consumers who have had difficulty obtaining standard or preferred risk insurance; Preferred Property and Casualty Insurance, which sells preferred automobile insurance, homeowners insurance and other personal insurance; and Life and Health Insurance, which provides individual life and supplemental accident and health insurance products.
KMPR historical stock prices picture
Kemper (KMPR) has the following price history information. Looking back at KMPR historical stock prices for the last five trading days, on October 13, 2020, KMPR opened at $68.27, traded as high as $68.44 and as low as $65.95, and closed at $66.33. Trading volume was a total of 200.40K shares. On October 14, 2020, KMPR opened at $66.43, traded as high as $67.10 and as low as $65.19, and closed at $65.32. Trading volume was a total of 198.90K shares. On October 15, 2020, KMPR opened at $64.84, traded as high as $65.82 and as low as $64.71, and closed at $65.76. Trading volume was a total of 204.50K shares. On October 16, 2020, KMPR opened at $65.61, traded as high as $66.37 and as low as $64.82, and closed at $65.53. Trading volume was a total of 169.30K shares. On October 19, 2020, KMPR opened at $65.69, traded as high as $66.13 and as low as $63.73, and closed at $63.90. Trading volume was a total of 169.90K shares.

KMPR Historical Stock Prices By Date:

KMPR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kemper shares, starting with a $10,000 purchase of KMPR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/20/2010
End date: 10/19/2020
Start price/share: $24.84
End price/share: $63.90
Starting shares: 402.58
Ending shares: 515.22
Dividends reinvested/share: $9.83
Total return: 229.22%
Average Annual Total Return: 12.65%
Starting investment: $10,000.00
Ending investment: $32,930.28
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/20/2010
End date: 10/19/2020
Start price/share: $24.84
End price/share: $63.90
Dividends collected/share: $9.83
Total return: 196.82%
Average Annual Total Return: 11.49%
Starting investment: $10,000.00
Ending investment: $29,690.53
Years: 10.01
Date Close
10/13/2020$66.33
10/14/2020$65.32
10/15/2020$65.76
10/16/2020$65.53
10/19/2020$63.90
KMPR is categorized under the Financials sector; below are some other companies in the same sector:

KNOW Historical Stock Prices
KNSL Historical Stock Prices
KOL Historical Stock Prices
KORU Historical Stock Prices
KRC Historical Stock Prices
KRE Historical Stock Prices
KREF Historical Stock Prices
KRG Historical Stock Prices
KRNY Historical Stock Prices
KROO Historical Stock Prices

Also explore: KMPR shares outstanding history

KMPR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.