Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/13/2019 $25.15 $25.15 $25.15 $25.15 0
08/14/2019 $25.15 $25.15 $25.15 $25.15 0
08/15/2019 $25.15 $25.15 $25.15 $25.15 0
08/16/2019 $25.15 $25.15 $25.15 $25.15 0
08/19/2019 $25.15 $25.15 $25.15 $25.15 0
Kemper is an insurance holding company, with subsidiaries that provide automobile, homeowners, life, health, and other insurance products to individuals and businesses. Co. conducts its operations through two operating segments: Property and Casualty Insurance and Life and Health Insurance. The Property and Casualty Insurance segment's principal products are personal automobile insurance, both standard and nonstandard risks, homeowners insurance, other personal insurance and commercial automobile insurance. The Life and Health Insurance segment's principal products are individual life, accident, health and property insurance. Co.'s operations are conducted solely in the U.S.
KMPA historical stock prices picture
KMPA (KMPA) has the following price history information. Looking back at KMPA historical stock prices for the last five trading days, on August 13, 2019, KMPA opened at $25.15, traded as high as $25.15 and as low as $25.15, and closed at $25.15. Trading volume was a total of 0 shares. On August 14, 2019, KMPA opened at $25.15, traded as high as $25.15 and as low as $25.15, and closed at $25.15. Trading volume was a total of 0 shares. On August 15, 2019, KMPA opened at $25.15, traded as high as $25.15 and as low as $25.15, and closed at $25.15. Trading volume was a total of 0 shares. On August 16, 2019, KMPA opened at $25.15, traded as high as $25.15 and as low as $25.15, and closed at $25.15. Trading volume was a total of 0 shares. On August 19, 2019, KMPA opened at $25.15, traded as high as $25.15 and as low as $25.15, and closed at $25.15. Trading volume was a total of 0 shares.

KMPA Historical Stock Prices By Date:

KMPA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into KMPA shares, starting with a $10,000 purchase of KMPA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/29/2015
End date: 08/19/2019
Start price/share: $26.25
End price/share: $25.15
Starting shares: 380.95
Ending shares: 387.73
Dividends reinvested/share: $0.46
Total return: -2.49%
Average Annual Total Return: -0.55%
Starting investment: $10,000.00
Ending investment: $9,752.00
Years: 4.55
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/29/2015
End date: 08/19/2019
Start price/share: $26.25
End price/share: $25.15
Dividends collected/share: $0.46
Total return: -2.43%
Average Annual Total Return: -0.54%
Starting investment: $10,000.00
Ending investment: $9,756.46
Years: 4.55
Date Close
08/13/2019$25.15
08/14/2019$25.15
08/15/2019$25.15
08/16/2019$25.15
08/19/2019$25.15
KMPA is categorized under the Financials sector; below are some other companies in the same sector:

KMPR Historical Stock Prices
KNOW Historical Stock Prices
KNSL Historical Stock Prices
KOL Historical Stock Prices
KORU Historical Stock Prices
KRC Historical Stock Prices
KRE Historical Stock Prices
KREF Historical Stock Prices
KRG Historical Stock Prices
KRNY Historical Stock Prices

KMPA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.