|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/13/2019 |
$25.15 |
$25.15 |
$25.15 |
$25.15 |
0 | 08/14/2019 |
$25.15 |
$25.15 |
$25.15 |
$25.15 |
0 | 08/15/2019 |
$25.15 |
$25.15 |
$25.15 |
$25.15 |
0 | 08/16/2019 |
$25.15 |
$25.15 |
$25.15 |
$25.15 |
0 | 08/19/2019 |
$25.15 |
$25.15 |
$25.15 |
$25.15 |
0 |
|
Kemper is an insurance holding company, with subsidiaries that provide automobile, homeowners, life, health, and other insurance products to individuals and businesses. Co. conducts its operations through two operating segments: Property and Casualty Insurance and Life and Health Insurance. The Property and Casualty Insurance segment's principal products are personal automobile insurance, both standard and nonstandard risks, homeowners insurance, other personal insurance and commercial automobile insurance. The Life and Health Insurance segment's principal products are individual life, accident, health and property insurance. Co.'s operations are conducted solely in the U.S. | |
|
KMPA (KMPA) has the following price history information. Looking back at KMPA historical stock prices for the last five trading days, on August 13, 2019, KMPA opened at $25.15, traded as high as $25.15 and as low as $25.15, and closed at $25.15. Trading volume was a total of 0 shares. On August 14, 2019, KMPA opened at $25.15, traded as high as $25.15 and as low as $25.15, and closed at $25.15. Trading volume was a total of 0 shares. On August 15, 2019, KMPA opened at $25.15, traded as high as $25.15 and as low as $25.15, and closed at $25.15. Trading volume was a total of 0 shares. On August 16, 2019, KMPA opened at $25.15, traded as high as $25.15 and as low as $25.15, and closed at $25.15. Trading volume was a total of 0 shares. On August 19, 2019, KMPA opened at $25.15, traded as high as $25.15 and as low as $25.15, and closed at $25.15. Trading volume was a total of 0 shares.
KMPA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KMPA shares, starting with a $10,000 purchase of KMPA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
01/30/2015 |
|
End date: |
08/19/2019 |
|
Start price/share: |
$26.35 |
|
End price/share: |
$25.15 |
|
Starting shares: |
379.51 |
|
Ending shares: |
386.26 |
|
Dividends reinvested/share: |
$0.46 |
|
Total return: |
-2.86% |
|
Average Annual Total Return: |
-0.63% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,716.50 |
|
Years: |
4.55 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
01/30/2015 |
|
End date: |
08/19/2019 |
|
Start price/share: |
$26.35 |
|
End price/share: |
$25.15 |
|
Dividends collected/share: |
$0.46 |
|
Total return: |
-2.80% |
|
Average Annual Total Return: |
-0.62% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,720.95 |
|
Years: |
4.55 |
|
|
|
Date |
Close |
08/13/2019 | $25.15 | 08/14/2019 | $25.15 | 08/15/2019 | $25.15 | 08/16/2019 | $25.15 | 08/19/2019 | $25.15 |
|
|