 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/20/2014 |
$99.05 |
$101.10 |
$97.90 |
$97.90 |
9.85M | | 11/21/2014 |
$97.95 |
$99.11 |
$97.00 |
$97.34 |
37.17M | | 11/24/2014 |
$98.15 |
$100.45 |
$97.91 |
$99.85 |
5.36M | | 11/25/2014 |
$100.69 |
$101.64 |
$100.03 |
$100.05 |
2.15M | | 11/26/2014 |
$100.49 |
$103.17 |
$99.85 |
$102.03 |
5.49M |
|
|
| Kinder Morgan Energy Partners is a pipeline transportation and energy storage company. As of Dec 31 2013, Co. owned an interest in or operates approximately 52,000 miles of pipelines and 180 terminals. Co.'s pipelines transport natural gas, refined petroleum products, crude oil, condensate, carbon dioxide and other products, and its terminals store petroleum products, ethanol and chemicals, and handle such products as coal, petroleum coke and steel. Co. is also a producer and transporter of carbon dioxide (CO2), for oil recovery projects in North America. Co. has five business segments: Products Pipelines, Natural Gas Pipelines, CO2, Terminals and Kinder Morgan Canada. | |
|
KMP (KMP) has the following price history information. Looking back at KMP historical stock prices for the last five trading days, on November 20, 2014, KMP opened at $99.05, traded as high as $101.10 and as low as $97.90, and closed at $97.90. Trading volume was a total of 9.85M shares. On November 21, 2014, KMP opened at $97.95, traded as high as $99.11 and as low as $97.00, and closed at $97.34. Trading volume was a total of 37.17M shares. On November 24, 2014, KMP opened at $98.15, traded as high as $100.45 and as low as $97.91, and closed at $99.85. Trading volume was a total of 5.36M shares. On November 25, 2014, KMP opened at $100.69, traded as high as $101.64 and as low as $100.03, and closed at $100.05. Trading volume was a total of 2.15M shares. On November 26, 2014, KMP opened at $100.49, traded as high as $103.17 and as low as $99.85, and closed at $102.03. Trading volume was a total of 5.49M shares.
KMP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KMP shares, starting with a $10,000 purchase of KMP, and working forward through the historical stock price information to today.
KMP -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 11/20/2014 | $97.90 | | 11/21/2014 | $97.34 | | 11/24/2014 | $99.85 | | 11/25/2014 | $100.05 | | 11/26/2014 | $102.03 |
|
|
Free KMP Email Alerts:
