Historical Stock Price
ETFs Holding KMG »    KMG Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/11/2018 $76.14 $76.14 $76.14 $76.14 0
12/12/2018 $76.14 $76.14 $76.14 $76.14 0
12/13/2018 $76.14 $76.14 $76.14 $76.14 0
12/14/2018 $76.14 $76.14 $76.14 $76.14 0
12/17/2018 $76.14 $76.14 $76.14 $76.14 0
KMG Chemicals produces and distributes specialty chemicals and performance materials for the semiconductor, industrial wood preservation and pipeline and energy markets. Co.'s electronic chemicals platform sells high-purity process chemicals to semiconductor manufacturers. In its pipeline performance business, Co. supplies drag-reducing agents, industrial valve lubricants, cleaners and sealants, and related services and equipment, including routine and emergency valve maintenance services and training, to the pipeline and oilfield energy markets. In its wood treating chemicals business, Co. supplies penta to industrial customers who use this preservative to pressure treat wood products.
KMG historical stock prices picture
KMG (KMG) has the following price history information. Looking back at KMG historical stock prices for the last five trading days, on December 11, 2018, KMG opened at $76.14, traded as high as $76.14 and as low as $76.14, and closed at $76.14. Trading volume was a total of 0 shares. On December 12, 2018, KMG opened at $76.14, traded as high as $76.14 and as low as $76.14, and closed at $76.14. Trading volume was a total of 0 shares. On December 13, 2018, KMG opened at $76.14, traded as high as $76.14 and as low as $76.14, and closed at $76.14. Trading volume was a total of 0 shares. On December 14, 2018, KMG opened at $76.14, traded as high as $76.14 and as low as $76.14, and closed at $76.14. Trading volume was a total of 0 shares. On December 17, 2018, KMG opened at $76.14, traded as high as $76.14 and as low as $76.14, and closed at $76.14. Trading volume was a total of 0 shares.

KMG Historical Stock Prices By Date:

KMG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into KMG shares, starting with a $10,000 purchase of KMG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/22/2009
End date: 12/17/2018
Start price/share: $11.10
End price/share: $76.14
Starting shares: 900.90
Ending shares: 943.24
Dividends reinvested/share: $1.01
Total return: 618.18%
Average Annual Total Return: 23.78%
Starting investment: $10,000.00
Ending investment: $71,811.16
Years: 9.24
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/22/2009
End date: 12/17/2018
Start price/share: $11.10
End price/share: $76.14
Dividends collected/share: $1.01
Total return: 595.05%
Average Annual Total Return: 23.34%
Starting investment: $10,000.00
Ending investment: $69,486.48
Years: 9.24
Date Close
12/11/2018$76.14
12/12/2018$76.14
12/13/2018$76.14
12/14/2018$76.14
12/17/2018$76.14
KMG is categorized under the Materials sector; below are some other companies in the same sector:

KOP Historical Stock Prices
KOR Historical Stock Prices
KRA Historical Stock Prices
KRO Historical Stock Prices
KS Historical Stock Prices
KSK Historical Stock Prices
KTN Historical Stock Prices
KWR Historical Stock Prices
KXM Historical Stock Prices
LAM Historical Stock Prices

Also explore: KMG shares outstanding history

KMG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.