 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/11/2018 |
$76.14 |
$76.14 |
$76.14 |
$76.14 |
0 | | 12/12/2018 |
$76.14 |
$76.14 |
$76.14 |
$76.14 |
0 | | 12/13/2018 |
$76.14 |
$76.14 |
$76.14 |
$76.14 |
0 | | 12/14/2018 |
$76.14 |
$76.14 |
$76.14 |
$76.14 |
0 | | 12/17/2018 |
$76.14 |
$76.14 |
$76.14 |
$76.14 |
0 |
|
|
| KMG Chemicals produces and distributes specialty chemicals and performance materials for the semiconductor, industrial wood preservation and pipeline and energy markets. Co.'s electronic chemicals platform sells high-purity process chemicals to semiconductor manufacturers. In its pipeline performance business, Co. supplies drag-reducing agents, industrial valve lubricants, cleaners and sealants, and related services and equipment, including routine and emergency valve maintenance services and training, to the pipeline and oilfield energy markets. In its wood treating chemicals business, Co. supplies penta to industrial customers who use this preservative to pressure treat wood products. | |
|
KMG (KMG) has the following price history information. Looking back at KMG historical stock prices for the last five trading days, on December 11, 2018, KMG opened at $76.14, traded as high as $76.14 and as low as $76.14, and closed at $76.14. Trading volume was a total of 0 shares. On December 12, 2018, KMG opened at $76.14, traded as high as $76.14 and as low as $76.14, and closed at $76.14. Trading volume was a total of 0 shares. On December 13, 2018, KMG opened at $76.14, traded as high as $76.14 and as low as $76.14, and closed at $76.14. Trading volume was a total of 0 shares. On December 14, 2018, KMG opened at $76.14, traded as high as $76.14 and as low as $76.14, and closed at $76.14. Trading volume was a total of 0 shares. On December 17, 2018, KMG opened at $76.14, traded as high as $76.14 and as low as $76.14, and closed at $76.14. Trading volume was a total of 0 shares.
KMG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KMG shares, starting with a $10,000 purchase of KMG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
12/17/2018 |
|
| Start price/share: |
$19.77 |
|
| End price/share: |
$76.14 |
|
| Starting shares: |
505.82 |
|
| Ending shares: |
518.63 |
|
| Dividends reinvested/share: |
$0.66 |
|
| Total return: |
294.89% |
|
| Average Annual Total Return: |
27.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$39,492.92 |
|
| Years: |
5.73 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
12/17/2018 |
|
| Start price/share: |
$19.77 |
|
| End price/share: |
$76.14 |
|
| Dividends collected/share: |
$0.66 |
|
| Total return: |
288.47% |
|
| Average Annual Total Return: |
26.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$38,838.40 |
|
| Years: |
5.73 |
|
|
|
| Date |
Close |
| 12/11/2018 | $76.14 | | 12/12/2018 | $76.14 | | 12/13/2018 | $76.14 | | 12/14/2018 | $76.14 | | 12/17/2018 | $76.14 |
|
|
Free KMG Email Alerts:
