 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$5.18 |
$5.20 |
$5.10 |
$5.14 |
16.20K | | 04/15/2024 |
$5.21 |
$5.36 |
$5.12 |
$5.12 |
11.00K | | 04/16/2024 |
$5.12 |
$5.12 |
$4.90 |
$4.90 |
108.00K | | 04/17/2024 |
$4.95 |
$5.27 |
$4.94 |
$5.08 |
34.50K | | 04/18/2024 |
$5.12 |
$5.12 |
$5.02 |
$5.10 |
6.50K |
|
|
| Kamada is a plasma-derived biopharmaceutical company focused on orphan indications, with an existing marketed product portfolio and a late-stage product pipeline. Co. uses its platform technology and know-how for the extraction and purification of proteins from human plasma to produce Alpha-1 Antitrypsin (AAT) in a highly-purified, liquid form, as well as other plasma-derived immune globulins. Co.'s activity is divided into two operating segments: Proprietary Products, which includes the development, manufacturing, sales and distribution of plasma-derived protein therapeutics; and Distribution, which distributes imported drug products in Israel that are manufactured by third parties. | |
|
Kamada (KMDA) has the following price history information. Looking back at KMDA historical stock prices for the last five trading days, on April 12, 2024, KMDA opened at $5.18, traded as high as $5.20 and as low as $5.10, and closed at $5.14. Trading volume was a total of 16.20K shares. On April 15, 2024, KMDA opened at $5.21, traded as high as $5.36 and as low as $5.12, and closed at $5.12. Trading volume was a total of 11.00K shares. On April 16, 2024, KMDA opened at $5.12, traded as high as $5.12 and as low as $4.90, and closed at $4.90. Trading volume was a total of 108.00K shares. On April 17, 2024, KMDA opened at $4.95, traded as high as $5.27 and as low as $4.94, and closed at $5.08. Trading volume was a total of 34.50K shares. On April 18, 2024, KMDA opened at $5.12, traded as high as $5.12 and as low as $5.02, and closed at $5.10. Trading volume was a total of 6.50K shares.
KMDA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kamada shares, starting with a $10,000 purchase of KMDA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$14.40 |
|
| End price/share: |
$5.10 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-64.58% |
|
| Average Annual Total Return: |
-9.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,542.41 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $5.14 | | 04/15/2024 | $5.12 | | 04/16/2024 | $4.90 | | 04/17/2024 | $5.08 | | 04/18/2024 | $5.10 |
|
|
