 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/10/2025 |
$130.13 |
$131.55 |
$129.74 |
$131.43 |
1.56M | 02/11/2025 |
$131.43 |
$133.28 |
$130.60 |
$133.19 |
1.51M | 02/12/2025 |
$132.53 |
$133.94 |
$131.82 |
$133.88 |
1.87M | 02/13/2025 |
$133.88 |
$135.58 |
$133.51 |
$135.36 |
1.87M | 02/14/2025 |
$134.96 |
$135.02 |
$132.62 |
$132.67 |
1.98M |
 |
Kimberly-Clark Corporation is principally engaged in the manufacturing and marketing of a range of products made from natural or synthetic fibers and materials using advanced technologies in fibers, nonwovens and absorbency. Co. has three segments. The Personal Care segment offers solutions and products, such as disposable diapers, training and youth pants, swim pants, baby wipes, feminine and incontinence care products, reusable underwear and other related products. Products in this segment are sold under the Huggies, Pull-Ups, Little Swimmers, GoodNites, DryNites, Sweety, Kotex, U by Kotex, Intimus, Thinx, Poise, Depend, and other brand names. | |
 |

Kimberly-Clark (KMB) has the following price history information. Looking back at KMB historical stock prices for the last five trading days, on February 10, 2025, KMB opened at $130.13, traded as high as $131.55 and as low as $129.74, and closed at $131.43. Trading volume was a total of 1.56M shares. On February 11, 2025, KMB opened at $131.43, traded as high as $133.28 and as low as $130.60, and closed at $133.19. Trading volume was a total of 1.51M shares. On February 12, 2025, KMB opened at $132.53, traded as high as $133.94 and as low as $131.82, and closed at $133.88. Trading volume was a total of 1.87M shares. On February 13, 2025, KMB opened at $133.88, traded as high as $135.58 and as low as $133.51, and closed at $135.36. Trading volume was a total of 1.87M shares. On February 14, 2025, KMB opened at $134.96, traded as high as $135.02 and as low as $132.62, and closed at $132.67. Trading volume was a total of 1.98M shares.
KMB Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kimberly-Clark shares, starting with a $10,000 purchase of KMB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$111.70 |
|
End price/share: |
$132.67 |
|
Starting shares: |
89.53 |
|
Ending shares: |
124.83 |
|
Dividends reinvested/share: |
$42.28 |
|
Total return: |
65.61% |
|
Average Annual Total Return: |
5.18% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,568.06 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$111.70 |
|
End price/share: |
$132.67 |
|
Dividends collected/share: |
$42.28 |
|
Total return: |
56.62% |
|
Average Annual Total Return: |
4.59% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,662.04 |
|
Years: |
10.00 |
|
|
 |
Date |
Close |
02/10/2025 | $131.43 | 02/11/2025 | $133.19 | 02/12/2025 | $133.88 | 02/13/2025 | $135.36 | 02/14/2025 | $132.67 |
|
 |