|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$125.59 |
$126.20 |
$125.05 |
$125.96 |
2.29M | 04/18/2024 |
$126.28 |
$126.57 |
$124.93 |
$125.61 |
2.35M | 04/19/2024 |
$124.89 |
$126.92 |
$124.46 |
$126.83 |
4.80M | 04/22/2024 |
$127.51 |
$129.04 |
$126.84 |
$128.93 |
2.71M | 04/23/2024 |
$138.96 |
$139.75 |
$134.98 |
$136.04 |
5.77M |
|
Kimberly-Clark is principally engaged in the manufacturing and marketing of a range of products primarily made from natural or synthetic fibers using technologies in fibers, nonwovens and absorbency. Co. has three reportable business segments: Personal Care, which provides solutions and products such as disposable diapers, training and youth pants, swimpants, baby wipes, feminine and incontinence care products, and other related products; Consumer Tissue, which provides facial and bathroom tissue, paper towels, napkins and related products; and K-C Professional, which provides a range of solutions and supporting products such as wipers, tissue, towels, apparel, soaps and sanitizers. | |
|
Kimberly-Clark (KMB) has the following price history information. Looking back at KMB historical stock prices for the last five trading days, on April 17, 2024, KMB opened at $125.59, traded as high as $126.20 and as low as $125.05, and closed at $125.96. Trading volume was a total of 2.29M shares. On April 18, 2024, KMB opened at $126.28, traded as high as $126.57 and as low as $124.93, and closed at $125.61. Trading volume was a total of 2.35M shares. On April 19, 2024, KMB opened at $124.89, traded as high as $126.92 and as low as $124.46, and closed at $126.83. Trading volume was a total of 4.80M shares. On April 22, 2024, KMB opened at $127.51, traded as high as $129.04 and as low as $126.84, and closed at $128.93. Trading volume was a total of 2.71M shares. On April 23, 2024, KMB opened at $138.96, traded as high as $139.75 and as low as $134.98, and closed at $136.04. Trading volume was a total of 5.77M shares.
KMB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kimberly-Clark shares, starting with a $10,000 purchase of KMB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$104.74 |
|
End price/share: |
$136.04 |
|
Starting shares: |
95.47 |
|
Ending shares: |
132.63 |
|
Dividends reinvested/share: |
$41.07 |
|
Total return: |
80.43% |
|
Average Annual Total Return: |
6.08% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,047.01 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$104.74 |
|
End price/share: |
$136.04 |
|
Dividends collected/share: |
$41.07 |
|
Total return: |
69.10% |
|
Average Annual Total Return: |
5.39% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,906.61 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $125.96 | 04/18/2024 | $125.61 | 04/19/2024 | $126.83 | 04/22/2024 | $128.93 | 04/23/2024 | $136.04 |
|
|