Historical Stock Price
ETFs Holding KMB »    KMB Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/18/2020 $139.17 $139.64 $136.31 $137.73 1.74M
05/19/2020 $136.75 $137.17 $135.12 $135.27 1.10M
05/20/2020 $135.68 $137.45 $134.25 $136.85 1.52M
05/21/2020 $136.73 $137.93 $135.81 $137.46 1.60M
05/22/2020 $137.37 $140.24 $136.34 $139.74 1.44M
Kimberly-Clark is principally engaged in the manufacturing and marketing of a range of products primarily made from natural or synthetic fibers using technologies in fibers, nonwovens and absorbency. Co. is organized into three operating segments: Personal Care, which provides solutions and products such as disposable diapers, training and youth pants, swimpants, baby wipes, feminine and incontinence care products, and other related products; Consumer Tissue, which provides facial and bathroom tissue, paper towels, napkins and related products; and K-C Professional, which provides a range of solutions and supporting products such as wipers, tissue, towels, apparel, soaps and sanitizers.
KMB historical stock prices picture
Kimberly-Clark (KMB) has the following price history information. Looking back at KMB historical stock prices for the last five trading days, on May 18, 2020, KMB opened at $139.17, traded as high as $139.64 and as low as $136.31, and closed at $137.73. Trading volume was a total of 1.74M shares. On May 19, 2020, KMB opened at $136.75, traded as high as $137.17 and as low as $135.12, and closed at $135.27. Trading volume was a total of 1.10M shares. On May 20, 2020, KMB opened at $135.68, traded as high as $137.45 and as low as $134.25, and closed at $136.85. Trading volume was a total of 1.52M shares. On May 21, 2020, KMB opened at $136.73, traded as high as $137.93 and as low as $135.81, and closed at $137.46. Trading volume was a total of 1.60M shares. On May 22, 2020, KMB opened at $137.37, traded as high as $140.24 and as low as $136.34, and closed at $139.74. Trading volume was a total of 1.44M shares.

KMB Historical Stock Prices By Date:

KMB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kimberly-Clark shares, starting with a $10,000 purchase of KMB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/26/2010
End date: 05/22/2020
Start price/share: $57.77
End price/share: $139.74
Starting shares: 173.10
Ending shares: 243.32
Dividends reinvested/share: $34.05
Total return: 240.02%
Average Annual Total Return: 13.02%
Starting investment: $10,000.00
Ending investment: $33,994.40
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/26/2010
End date: 05/22/2020
Start price/share: $57.77
End price/share: $139.74
Dividends collected/share: $34.05
Total return: 200.84%
Average Annual Total Return: 11.65%
Starting investment: $10,000.00
Ending investment: $30,092.35
Years: 10.00
Date Close
05/18/2020$137.73
05/19/2020$135.27
05/20/2020$136.85
05/21/2020$137.46
05/22/2020$139.74
KMB is categorized under the Consumer sector; below are some other companies in the same sector:

KNDI Historical Stock Prices
KO Historical Stock Prices
KODK Historical Stock Prices
KOF Historical Stock Prices
KOSS Historical Stock Prices
KRFT Historical Stock Prices
LAKE Historical Stock Prices
LANC Historical Stock Prices
LBCC Historical Stock Prices
LBIX Historical Stock Prices

Also explore: KMB shares outstanding history

KMB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.