Historical Stock Price
ETFs Holding KMB »    KMB Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/10/2025 $130.13 $131.55 $129.74 $131.43 1.56M
02/11/2025 $131.43 $133.28 $130.60 $133.19 1.51M
02/12/2025 $132.53 $133.94 $131.82 $133.88 1.87M
02/13/2025 $133.88 $135.58 $133.51 $135.36 1.87M
02/14/2025 $134.96 $135.02 $132.62 $132.67 1.98M
Kimberly-Clark Corporation is principally engaged in the manufacturing and marketing of a range of products made from natural or synthetic fibers and materials using advanced technologies in fibers, nonwovens and absorbency. Co. has three segments. The Personal Care segment offers solutions and products, such as disposable diapers, training and youth pants, swim pants, baby wipes, feminine and incontinence care products, reusable underwear and other related products. Products in this segment are sold under the Huggies, Pull-Ups, Little Swimmers, GoodNites, DryNites, Sweety, Kotex, U by Kotex, Intimus, Thinx, Poise, Depend, and other brand names.
KMB historical stock prices picture
Kimberly-Clark (KMB) has the following price history information. Looking back at KMB historical stock prices for the last five trading days, on February 10, 2025, KMB opened at $130.13, traded as high as $131.55 and as low as $129.74, and closed at $131.43. Trading volume was a total of 1.56M shares. On February 11, 2025, KMB opened at $131.43, traded as high as $133.28 and as low as $130.60, and closed at $133.19. Trading volume was a total of 1.51M shares. On February 12, 2025, KMB opened at $132.53, traded as high as $133.94 and as low as $131.82, and closed at $133.88. Trading volume was a total of 1.87M shares. On February 13, 2025, KMB opened at $133.88, traded as high as $135.58 and as low as $133.51, and closed at $135.36. Trading volume was a total of 1.87M shares. On February 14, 2025, KMB opened at $134.96, traded as high as $135.02 and as low as $132.62, and closed at $132.67. Trading volume was a total of 1.98M shares.

KMB Historical Stock Prices By Date:

KMB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kimberly-Clark shares, starting with a $10,000 purchase of KMB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $111.70
End price/share: $132.67
Starting shares: 89.53
Ending shares: 124.83
Dividends reinvested/share: $42.28
Total return: 65.61%
Average Annual Total Return: 5.18%
Starting investment: $10,000.00
Ending investment: $16,568.06
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $111.70
End price/share: $132.67
Dividends collected/share: $42.28
Total return: 56.62%
Average Annual Total Return: 4.59%
Starting investment: $10,000.00
Ending investment: $15,662.04
Years: 10.00
Date Close
02/10/2025$131.43
02/11/2025$133.19
02/12/2025$133.88
02/13/2025$135.36
02/14/2025$132.67
KMB is categorized under the Consumer sector; below are some other companies in the same sector:

KNDI Historical Stock Prices
KO Historical Stock Prices
KODK Historical Stock Prices
KOF Historical Stock Prices
KOSS Historical Stock Prices
KRFT Historical Stock Prices
LAKE Historical Stock Prices
LANC Historical Stock Prices
LBCC Historical Stock Prices
LBIX Historical Stock Prices

Also explore: KMB shares outstanding history

Email EnvelopeFree KMB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

KMB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.