|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/12/2002 |
$0.55 |
$0.62 |
$0.54 |
$0.59 |
10.32M | 12/13/2002 |
$0.58 |
$0.60 |
$0.56 |
$0.57 |
2.79M | 12/16/2002 |
$0.58 |
$0.61 |
$0.57 |
$0.58 |
4.73M | 12/17/2002 |
$0.40 |
$0.45 |
$0.36 |
$0.39 |
43.22M | 12/18/2002 |
$0.40 |
$0.40 |
$0.34 |
$0.35 |
19.47M |
|
Discount and general merchandise retailer. The Company operates through a large number of Kmart discount stores with locations in the U.S. and overseas. | |
|
KM (KM) has the following price history information. Looking back at KM historical stock prices for the last five trading days, on December 12, 2002, KM opened at $0.55, traded as high as $0.62 and as low as $0.54, and closed at $0.59. Trading volume was a total of 10.32M shares. On December 13, 2002, KM opened at $0.58, traded as high as $0.60 and as low as $0.56, and closed at $0.57. Trading volume was a total of 2.79M shares. On December 16, 2002, KM opened at $0.58, traded as high as $0.61 and as low as $0.57, and closed at $0.58. Trading volume was a total of 4.73M shares. On December 17, 2002, KM opened at $0.40, traded as high as $0.45 and as low as $0.36, and closed at $0.39. Trading volume was a total of 43.22M shares. On December 18, 2002, KM opened at $0.40, traded as high as $0.40 and as low as $0.34, and closed at $0.35. Trading volume was a total of 19.47M shares.
KM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KM shares, starting with a $10,000 purchase of KM, and working forward through the historical stock price information to today.
KM -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
12/12/2002 | $0.59 | 12/13/2002 | $0.57 | 12/16/2002 | $0.58 | 12/17/2002 | $0.39 | 12/18/2002 | $0.35 |
|
|