Historical Stock Price
8% "No Withdrawal" Portfolio »    KM Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/12/2002 $0.55 $0.62 $0.54 $0.59 10.32M
12/13/2002 $0.58 $0.60 $0.56 $0.57 2.79M
12/16/2002 $0.58 $0.61 $0.57 $0.58 4.73M
12/17/2002 $0.40 $0.45 $0.36 $0.39 43.22M
12/18/2002 $0.40 $0.40 $0.34 $0.35 19.47M
Discount and general merchandise retailer. The Company operates through a large number of Kmart discount stores with locations in the U.S. and overseas.
KM historical stock prices picture
KM (KM) has the following price history information. Looking back at KM historical stock prices for the last five trading days, on December 12, 2002, KM opened at $0.55, traded as high as $0.62 and as low as $0.54, and closed at $0.59. Trading volume was a total of 10.32M shares. On December 13, 2002, KM opened at $0.58, traded as high as $0.60 and as low as $0.56, and closed at $0.57. Trading volume was a total of 2.79M shares. On December 16, 2002, KM opened at $0.58, traded as high as $0.61 and as low as $0.57, and closed at $0.58. Trading volume was a total of 4.73M shares. On December 17, 2002, KM opened at $0.40, traded as high as $0.45 and as low as $0.36, and closed at $0.39. Trading volume was a total of 43.22M shares. On December 18, 2002, KM opened at $0.40, traded as high as $0.40 and as low as $0.34, and closed at $0.35. Trading volume was a total of 19.47M shares.

KM Historical Stock Prices By Date:

KM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into KM shares, starting with a $10,000 purchase of KM, and working forward through the historical stock price information to today. KM -- use the split history when considering split-adjusted past price performance.

Date Close
12/12/2002$0.59
12/13/2002$0.57
12/16/2002$0.58
12/17/2002$0.39
12/18/2002$0.35
KM is categorized under the Materials sector; below are some other companies in the same sector:

KMG Historical Stock Prices
KOP Historical Stock Prices
KOR Historical Stock Prices
KRA Historical Stock Prices
KRO Historical Stock Prices
KS Historical Stock Prices
KSK Historical Stock Prices
KTN Historical Stock Prices
KWR Historical Stock Prices
KXM Historical Stock Prices

KM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.