 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/21/2017 |
$10.41 |
$10.41 |
$10.39 |
$10.40 |
69.90K | | 04/24/2017 |
$10.40 |
$10.50 |
$10.38 |
$10.41 |
164.30K | | 04/25/2017 |
$10.50 |
$11.69 |
$10.42 |
$10.55 |
639.20K | | 04/26/2017 |
$10.55 |
$10.60 |
$10.54 |
$10.60 |
8.10K | | 04/27/2017 |
$10.46 |
$10.46 |
$10.46 |
$10.46 |
100 |
|
|
| Rosehill Resources is a newly organized blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses or entities. While Co. pursues an acquisition opportunity in any sector or geographical location, Co. focuss on the sector in the exploration, exploitation, operation and development of crude oil and natural gas wells and related infrastructure. Co.'s strategy is to source, acquire and build an E&P business. E&P companies focus on finding, producing and marketing various forms of crude oil and natural gas. | |
|
KLRE (KLRE) has the following price history information. Looking back at KLRE historical stock prices for the last five trading days, on April 21, 2017, KLRE opened at $10.41, traded as high as $10.41 and as low as $10.39, and closed at $10.40. Trading volume was a total of 69.90K shares. On April 24, 2017, KLRE opened at $10.40, traded as high as $10.50 and as low as $10.38, and closed at $10.41. Trading volume was a total of 164.30K shares. On April 25, 2017, KLRE opened at $10.50, traded as high as $11.69 and as low as $10.42, and closed at $10.55. Trading volume was a total of 639.20K shares. On April 26, 2017, KLRE opened at $10.55, traded as high as $10.60 and as low as $10.54, and closed at $10.60. Trading volume was a total of 8.10K shares. On April 27, 2017, KLRE opened at $10.46, traded as high as $10.46 and as low as $10.46, and closed at $10.46. Trading volume was a total of 100 shares.
KLRE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KLRE shares, starting with a $10,000 purchase of KLRE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/01/2016 |
|
| End date: |
04/27/2017 |
|
| Start price/share: |
$9.95 |
|
| End price/share: |
$10.46 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
5.17% |
|
| Average Annual Total Return: |
4.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,516.13 |
|
| Years: |
1.07 |
|
|
|
| Date |
Close |
| 04/21/2017 | $10.40 | | 04/24/2017 | $10.41 | | 04/25/2017 | $10.55 | | 04/26/2017 | $10.60 | | 04/27/2017 | $10.46 |
|
|
