Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/08/2004 $14.90 $14.90 $14.51 $14.60 14.10K
06/09/2004 $13.70 $13.73 $12.87 $13.70 31.10K
06/10/2004 $13.70 $13.70 $12.52 $12.56 33.90K
06/14/2004 $12.56 $12.56 $12.56 $12.56 0
06/15/2004 $12.56 $12.56 $12.56 $12.56 0
An international airline based in The Netherlands. The company's four core activities are passenger transport cargo transport engineering and maintenance and the operation of charters and low-cost/low-fare scheduled flights.
KLM historical stock prices picture
KLM (KLM) has the following price history information. Looking back at KLM historical stock prices for the last five trading days, on June 08, 2004, KLM opened at $14.90, traded as high as $14.90 and as low as $14.51, and closed at $14.60. Trading volume was a total of 14.10K shares. On June 09, 2004, KLM opened at $13.70, traded as high as $13.73 and as low as $12.87, and closed at $13.70. Trading volume was a total of 31.10K shares. On June 10, 2004, KLM opened at $13.70, traded as high as $13.70 and as low as $12.52, and closed at $12.56. Trading volume was a total of 33.90K shares. On June 14, 2004, KLM opened at $12.56, traded as high as $12.56 and as low as $12.56, and closed at $12.56. Trading volume was a total of 0 shares. On June 15, 2004, KLM opened at $12.56, traded as high as $12.56 and as low as $12.56, and closed at $12.56. Trading volume was a total of 0 shares.

KLM Historical Stock Prices By Date:

KLM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into KLM shares, starting with a $10,000 purchase of KLM, and working forward through the historical stock price information to today. KLM -- use the split history when considering split-adjusted past price performance.

Date Close
06/08/2004$14.60
06/09/2004$13.70
06/10/2004$12.56
06/14/2004$12.56
06/15/2004$12.56
KLM is categorized under the Materials sector; below are some other companies in the same sector:

KM Historical Stock Prices
KMG Historical Stock Prices
KOP Historical Stock Prices
KOR Historical Stock Prices
KRA Historical Stock Prices
KRO Historical Stock Prices
KS Historical Stock Prices
KSK Historical Stock Prices
KTN Historical Stock Prices
KWR Historical Stock Prices

KLM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.