 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/16/2018 |
$2.35 |
$2.39 |
$2.34 |
$2.38 |
767.00K | | 07/17/2018 |
$2.37 |
$2.40 |
$2.33 |
$2.35 |
2.27M | | 07/18/2018 |
$2.34 |
$2.42 |
$2.28 |
$2.28 |
10.48M | | 07/19/2018 |
$2.27 |
$2.33 |
$2.20 |
$2.21 |
8.67M | | 07/20/2018 |
$2.21 |
$2.25 |
$2.16 |
$2.16 |
9.61M |
|
|
| Klondex Mines is engaged in the business of owning, acquiring, exploiting, exploring, developing and evaluating mineral properties, and either joint venturing or developing these properties further or disposing of them when the evaluation is completed. Co. has interests in properties all located in the State of Nevada, the United States. The recoverability of amounts shown as mineral properties and deferred exploration costs is dependent upon the existence of economically recoverable reserves, the ability of Co. to obtain necessary financing to complete their development, and future profitable production or disposition thereof. | |
|
KLDX (KLDX) has the following price history information. Looking back at KLDX historical stock prices for the last five trading days, on July 16, 2018, KLDX opened at $2.35, traded as high as $2.39 and as low as $2.34, and closed at $2.38. Trading volume was a total of 767.00K shares. On July 17, 2018, KLDX opened at $2.37, traded as high as $2.40 and as low as $2.33, and closed at $2.35. Trading volume was a total of 2.27M shares. On July 18, 2018, KLDX opened at $2.34, traded as high as $2.42 and as low as $2.28, and closed at $2.28. Trading volume was a total of 10.48M shares. On July 19, 2018, KLDX opened at $2.27, traded as high as $2.33 and as low as $2.20, and closed at $2.21. Trading volume was a total of 8.67M shares. On July 20, 2018, KLDX opened at $2.21, traded as high as $2.25 and as low as $2.16, and closed at $2.16. Trading volume was a total of 9.61M shares.
KLDX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KLDX shares, starting with a $10,000 purchase of KLDX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
07/20/2018 |
|
| Start price/share: |
$1.74 |
|
| End price/share: |
$2.16 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
24.14% |
|
| Average Annual Total Return: |
5.24% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,411.61 |
|
| Years: |
4.23 |
|
|
|
| Date |
Close |
| 07/16/2018 | $2.38 | | 07/17/2018 | $2.35 | | 07/18/2018 | $2.28 | | 07/19/2018 | $2.21 | | 07/20/2018 | $2.16 |
|
|
