|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/11/2017 |
$101.91 |
$102.07 |
$101.68 |
$101.90 |
19.90K | 07/12/2017 |
$102.54 |
$102.91 |
$102.54 |
$102.74 |
10.50K | 09/11/2017 |
$0.00 |
$0.00 |
$0.00 |
$102.74 |
0 | 09/12/2017 |
$0.00 |
$0.00 |
$0.00 |
$102.74 |
0 | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$102.74 |
0 |
|
iShares MSCI USA ESG Select is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the MSCI USA ESG Select Index (the Index). The Index is designed to measure the equity performance of capitalization companies that have positive environmental, social and governance characteristics relative to their industry and sector peers and in relation to the market, while exhibiting risk and return characteristics similar to the MSCI USA Index. As of Apr 30 2015, the Fund's total assets were $332,447,091 and the Fund's investment portfolio was valued at $332,092,162. | |
|
KLD (KLD) has the following price history information. Looking back at KLD historical stock prices for the last five trading days, on July 11, 2017, KLD opened at $101.91, traded as high as $102.07 and as low as $101.68, and closed at $101.90. Trading volume was a total of 19.90K shares. On July 12, 2017, KLD opened at $102.54, traded as high as $102.91 and as low as $102.54, and closed at $102.74. Trading volume was a total of 10.50K shares. On September 11, 2017, KLD opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $102.74. Trading volume was a total of 0 shares. On September 12, 2017, KLD opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $102.74. Trading volume was a total of 0 shares. On November 28, 2017, KLD opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $102.74. Trading volume was a total of 0 shares.
KLD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KLD shares, starting with a $10,000 purchase of KLD, and working forward through the historical stock price information to today.
No data found |
|
Date |
Close |
07/11/2017 | $101.90 | 07/12/2017 | $102.74 | 09/11/2017 | $102.74 | 09/12/2017 | $102.74 | 11/28/2017 | $102.74 |
|
|