 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/02/2022 |
$37.92 |
$39.11 |
$37.54 |
$38.58 |
1.61M | | 02/03/2022 |
$38.58 |
$38.71 |
$37.83 |
$38.17 |
1.11M | | 02/04/2022 |
$37.59 |
$38.56 |
$37.58 |
$38.21 |
1.09M | | 02/07/2022 |
$38.49 |
$39.28 |
$38.30 |
$39.01 |
1.10M | | 02/08/2022 |
$38.98 |
$39.52 |
$38.38 |
$38.92 |
2.33M |
|
|
| Kirkland Lake Gold is a gold mining, development and exploration company with a diversified portfolio of assets located in the stable mining jurisdictions of Canada and Australia with a significant pipeline of exploration projects. The production profile of Co. was anchored by two operations including the Macassa mine complex located in northeastern Ontario and the Fosterville gold mine located in the State of Victoria, Australia. Co. owns the Holt mine and the Taylor mine which are situated along the Porcupine-Destor Fault Zone, in northeastern Ontario, and the Cosmo gold mine located in the Northern Territory, Australia. | |
|
KL (KL) has the following price history information. Looking back at KL historical stock prices for the last five trading days, on February 02, 2022, KL opened at $37.92, traded as high as $39.11 and as low as $37.54, and closed at $38.58. Trading volume was a total of 1.61M shares. On February 03, 2022, KL opened at $38.58, traded as high as $38.71 and as low as $37.83, and closed at $38.17. Trading volume was a total of 1.11M shares. On February 04, 2022, KL opened at $37.59, traded as high as $38.56 and as low as $37.58, and closed at $38.21. Trading volume was a total of 1.09M shares. On February 07, 2022, KL opened at $38.49, traded as high as $39.28 and as low as $38.30, and closed at $39.01. Trading volume was a total of 1.10M shares. On February 08, 2022, KL opened at $38.98, traded as high as $39.52 and as low as $38.38, and closed at $38.92. Trading volume was a total of 2.33M shares.
KL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KL shares, starting with a $10,000 purchase of KL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/02/2016 |
|
| End date: |
02/08/2022 |
|
| Start price/share: |
$5.45 |
|
| End price/share: |
$38.92 |
|
| Starting shares: |
1,833.85 |
|
| Ending shares: |
1,918.97 |
|
| Dividends reinvested/share: |
$1.61 |
|
| Total return: |
646.86% |
|
| Average Annual Total Return: |
47.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$74,691.28 |
|
| Years: |
5.19 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/02/2016 |
|
| End date: |
02/08/2022 |
|
| Start price/share: |
$5.45 |
|
| End price/share: |
$38.92 |
|
| Dividends collected/share: |
$1.61 |
|
| Total return: |
643.21% |
|
| Average Annual Total Return: |
47.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$74,323.72 |
|
| Years: |
5.19 |
|
|
|
| Date |
Close |
| 02/02/2022 | $38.58 | | 02/03/2022 | $38.17 | | 02/04/2022 | $38.21 | | 02/07/2022 | $39.01 | | 02/08/2022 | $38.92 |
|
|
