|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$4.15 |
$4.31 |
$3.96 |
$3.99 |
27.00K | 04/19/2024 |
$3.93 |
$4.10 |
$3.93 |
$4.02 |
34.00K | 04/22/2024 |
$4.02 |
$4.39 |
$4.01 |
$4.26 |
8.30K | 04/23/2024 |
$4.16 |
$4.29 |
$4.00 |
$4.21 |
18.80K | 04/24/2024 |
$4.32 |
$4.32 |
$4.03 |
$4.20 |
17.50K |
|
Kingstone Companies is an insurance holding company. Through its wholly owned subsidiary, Kingstone Insurance Company (KICO), Co. provides property and casualty insurance products to individuals. KICO is a licensed property and casualty insurance company in New York, New Jersey, Connecticut, Massachusetts, Pennsylvania, Rhode Island, Maine, and New Hampshire. Co.'s product lines include: personal lines, which include homeowners and dwelling fire multi-peril, cooperative/condominiums, renters, and personal umbrella policies; livery physical damage, which writes for-hire vehicle physical damage only policies; and other, which writes canine legal liability policies. | |
|
Kingstone Companies (KINS) has the following price history information. Looking back at KINS historical stock prices for the last five trading days, on April 18, 2024, KINS opened at $4.15, traded as high as $4.31 and as low as $3.96, and closed at $3.99. Trading volume was a total of 27.00K shares. On April 19, 2024, KINS opened at $3.93, traded as high as $4.10 and as low as $3.93, and closed at $4.02. Trading volume was a total of 34.00K shares. On April 22, 2024, KINS opened at $4.02, traded as high as $4.39 and as low as $4.01, and closed at $4.26. Trading volume was a total of 8.30K shares. On April 23, 2024, KINS opened at $4.16, traded as high as $4.29 and as low as $4.00, and closed at $4.21. Trading volume was a total of 18.80K shares. On April 24, 2024, KINS opened at $4.32, traded as high as $4.32 and as low as $4.03, and closed at $4.20. Trading volume was a total of 17.50K shares.
KINS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kingstone Companies shares, starting with a $10,000 purchase of KINS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$6.75 |
|
End price/share: |
$4.20 |
|
Starting shares: |
1,481.48 |
|
Ending shares: |
1,859.84 |
|
Dividends reinvested/share: |
$2.10 |
|
Total return: |
-21.89% |
|
Average Annual Total Return: |
-2.44% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,811.73 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$6.75 |
|
End price/share: |
$4.20 |
|
Dividends collected/share: |
$2.10 |
|
Total return: |
-6.71% |
|
Average Annual Total Return: |
-0.69% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,331.21 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $3.99 | 04/19/2024 | $4.02 | 04/22/2024 | $4.26 | 04/23/2024 | $4.21 | 04/24/2024 | $4.20 |
|
|