 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/17/2023 |
$1.23 |
$1.29 |
$1.17 |
$1.28 |
3.00K | | 03/20/2023 |
$1.30 |
$1.33 |
$1.22 |
$1.26 |
9.30K | | 03/21/2023 |
$1.22 |
$1.23 |
$1.11 |
$1.19 |
28.50K | | 03/22/2023 |
$1.18 |
$1.34 |
$1.18 |
$1.28 |
7.40K | | 03/23/2023 |
$1.28 |
$1.28 |
$1.16 |
$1.27 |
15.20K |
|
|
| Kingstone Companies is an insurance holding company. Through its wholly owned subsidiary, Kingstone Insurance Company (KICO), Co. provides property and casualty insurance products to individuals. KICO is a licensed property and casualty insurance company in New York, New Jersey, Connecticut, Massachusetts, Pennsylvania, Rhode Island, Maine, and New Hampshire. Co.'s product lines include: personal lines, which include homeowners and dwelling fire multi-peril, cooperative/condominiums, renters, and personal umbrella policies; livery physical damage, which writes for-hire vehicle physical damage only policies; and other, which provides canine legal liability policies. | |
|
Kingstone Companies (KINS) has the following price history information. Looking back at KINS historical stock prices for the last five trading days, on March 17, 2023, KINS opened at $1.23, traded as high as $1.29 and as low as $1.17, and closed at $1.28. Trading volume was a total of 3.00K shares. On March 20, 2023, KINS opened at $1.30, traded as high as $1.33 and as low as $1.22, and closed at $1.26. Trading volume was a total of 9.30K shares. On March 21, 2023, KINS opened at $1.22, traded as high as $1.23 and as low as $1.11, and closed at $1.19. Trading volume was a total of 28.50K shares. On March 22, 2023, KINS opened at $1.18, traded as high as $1.34 and as low as $1.18, and closed at $1.28. Trading volume was a total of 7.40K shares. On March 23, 2023, KINS opened at $1.28, traded as high as $1.28 and as low as $1.16, and closed at $1.27. Trading volume was a total of 15.20K shares.
KINS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kingstone Companies shares, starting with a $10,000 purchase of KINS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
03/23/2023 |
|
| Start price/share: |
$5.65 |
|
| End price/share: |
$1.27 |
|
| Starting shares: |
1,769.91 |
|
| Ending shares: |
2,284.62 |
|
| Dividends reinvested/share: |
$2.26 |
|
| Total return: |
-70.99% |
|
| Average Annual Total Return: |
-11.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,902.05 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
03/23/2023 |
|
| Start price/share: |
$5.65 |
|
| End price/share: |
$1.27 |
|
| Dividends collected/share: |
$2.26 |
|
| Total return: |
-37.58% |
|
| Average Annual Total Return: |
-4.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,245.11 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/17/2023 | $1.28 | | 03/20/2023 | $1.26 | | 03/21/2023 | $1.19 | | 03/22/2023 | $1.28 | | 03/23/2023 | $1.27 |
|
|
Free KINS Email Alerts:
