Historical Stock Price
ETFs Holding KINS »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/09/2019 $8.23 $8.70 $8.23 $8.70 38.00K
09/10/2019 $8.70 $8.82 $8.62 $8.75 19.90K
09/11/2019 $8.82 $9.10 $8.78 $9.10 39.80K
09/12/2019 $9.16 $9.20 $8.92 $9.18 28.90K
09/13/2019 $9.22 $9.33 $8.84 $8.84 75.80K
Kingstone Companies is an insurance holding company. Through its wholly-owned subsidiary, Kingstone Insurance Company (KICO), Co. provides property and casualty insurance products to individuals and small businesses. KICO is a licensed property and casualty insurance company in New York, New Jersey, Connecticut, Massachusetts, Pennsylvania, Rhode Island, Maine and New Hampshire. Co.'s product lines include: personal lines, which provide homeowners and dwelling fire multi-peril, cooperative/condominiums and personal umbrella policies; commercial liability, which provides businessowners policies; and livery physical damage, which writes for-hire vehicle physical damage only policies.
KINS historical stock prices picture
Kingstone Companies (KINS) has the following price history information. Looking back at KINS historical stock prices for the last five trading days, on September 09, 2019, KINS opened at $8.23, traded as high as $8.70 and as low as $8.23, and closed at $8.70. Trading volume was a total of 38.00K shares. On September 10, 2019, KINS opened at $8.70, traded as high as $8.82 and as low as $8.62, and closed at $8.75. Trading volume was a total of 19.90K shares. On September 11, 2019, KINS opened at $8.82, traded as high as $9.10 and as low as $8.78, and closed at $9.10. Trading volume was a total of 39.80K shares. On September 12, 2019, KINS opened at $9.16, traded as high as $9.20 and as low as $8.92, and closed at $9.18. Trading volume was a total of 28.90K shares. On September 13, 2019, KINS opened at $9.22, traded as high as $9.33 and as low as $8.84, and closed at $8.84. Trading volume was a total of 75.80K shares.

KINS Historical Stock Prices By Date:

KINS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kingstone Companies shares, starting with a $10,000 purchase of KINS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/16/2009
End date: 09/13/2019
Start price/share: $2.45
End price/share: $8.84
Starting shares: 4,081.63
Ending shares: 5,104.88
Dividends reinvested/share: $1.97
Total return: 351.27%
Average Annual Total Return: 16.27%
Starting investment: $10,000.00
Ending investment: $45,133.33
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/16/2009
End date: 09/13/2019
Start price/share: $2.45
End price/share: $8.84
Dividends collected/share: $1.97
Total return: 341.27%
Average Annual Total Return: 16.01%
Starting investment: $10,000.00
Ending investment: $44,134.43
Years: 10.00
Date Close
09/09/2019$8.70
09/10/2019$8.75
09/11/2019$9.10
09/12/2019$9.18
09/13/2019$8.84
KINS is categorized under the Financials sector; below are some other companies in the same sector:

KIO Historical Stock Prices
KIPO Historical Stock Prices
KKR Historical Stock Prices
KLD Historical Stock Prices
KME Historical Stock Prices
KMF Historical Stock Prices
KMM Historical Stock Prices
KMPA Historical Stock Prices
KMPR Historical Stock Prices
KNOW Historical Stock Prices

Also explore: KINS shares outstanding history

KINS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.