|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/23/2021 |
$9.24 |
$9.25 |
$9.23 |
$9.23 |
994.00K | 08/24/2021 |
$9.24 |
$9.25 |
$9.23 |
$9.25 |
712.80K | 08/25/2021 |
$9.25 |
$9.25 |
$9.23 |
$9.24 |
830.70K | 08/26/2021 |
$9.25 |
$9.26 |
$9.24 |
$9.24 |
2.44M | 08/27/2021 |
$9.24 |
$9.26 |
$9.24 |
$9.25 |
178.50K |
|
Kindred Biosciences is a commercial-stage biopharmaceutical company focused on saving and improving the lives of pets. Co.'s portfolio includes: Mirataz®, which is its transdermal drug for the management of weight loss in cats; and Zimeta, which is for the control of pyrexia in horses. Co.'s product candidates include: KIND-016, a fully caninized monoclonal antibody targeting interleukin-31 for the treatment of atopic dermatitis in dogs; KIND-032, a fully caninized monoclonal antibody targeting interleukin-4 (IL-4) receptor for the treatment of atopic dermatitis in dogs; and KIND-025, a canine fusion protein targeting IL-4 and IL-13, for the treatment of atopic dermatitis in dogs. | |
|
KIN (KIN) has the following price history information. Looking back at KIN historical stock prices for the last five trading days, on August 23, 2021, KIN opened at $9.24, traded as high as $9.25 and as low as $9.23, and closed at $9.23. Trading volume was a total of 994.00K shares. On August 24, 2021, KIN opened at $9.24, traded as high as $9.25 and as low as $9.23, and closed at $9.25. Trading volume was a total of 712.80K shares. On August 25, 2021, KIN opened at $9.25, traded as high as $9.25 and as low as $9.23, and closed at $9.24. Trading volume was a total of 830.70K shares. On August 26, 2021, KIN opened at $9.25, traded as high as $9.26 and as low as $9.24, and closed at $9.24. Trading volume was a total of 2.44M shares. On August 27, 2021, KIN opened at $9.24, traded as high as $9.26 and as low as $9.24, and closed at $9.25. Trading volume was a total of 178.50K shares.
KIN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KIN shares, starting with a $10,000 purchase of KIN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
08/27/2021 |
|
Start price/share: |
$20.48 |
|
End price/share: |
$9.25 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-54.83% |
|
Average Annual Total Return: |
-10.17% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,516.56 |
|
Years: |
7.41 |
|
|
|
Date |
Close |
08/23/2021 | $9.23 | 08/24/2021 | $9.25 | 08/25/2021 | $9.24 | 08/26/2021 | $9.24 | 08/27/2021 | $9.25 |
|
|