Home

Free Dividend Report

KIM Dividend History

KIM Historical Stock Prices

KIM Preferred Stock

KIM Options Chain

KIM Message Board

Video: Compound Annual Growth Rate (CAGR) Definition


KIM Historical Price Range
Date	Open	High	Low	Close	Volume
09/04/2026	$23.58	$24.04	$23.50	$23.60	6.00M
09/08/2026	$23.53	$23.86	$23.53	$23.76	6.12M
09/09/2026	$23.75	$23.78	$23.47	$23.57	4.97M
09/10/2026	$23.67	$23.72	$23.15	$23.29	5.60M
09/11/2026	$23.43	$23.43	$23.15	$23.19	13.00M

About Kimco Realty

Kimco Realty Corporation is a real estate investment trust (REIT). Co. is an owner and operator of open-air, grocery-anchored shopping centers, and mixed-use properties in the U.S.. Co.'s portfolio is primarily concentrated in the first-ring suburbs of the metropolitan markets, including those in high-barrier-to-entry coastal markets and rapidly expanding Sun Belt cities, with a tenant mix focused on essential, necessity-based goods and services that drive multiple shopping trips per week. Co. specializes in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities.

Kimco Realty (KIM) has the following price history information. Looking back at KIM historical stock prices for the last five trading days, on September 04, 2026, KIM opened at $23.58, traded as high as $24.04 and as low as $23.50, and closed at $23.60. Trading volume was a total of 6.00M shares. On September 08, 2026, KIM opened at $23.53, traded as high as $23.86 and as low as $23.53, and closed at $23.76. Trading volume was a total of 6.12M shares. On September 09, 2026, KIM opened at $23.75, traded as high as $23.78 and as low as $23.47, and closed at $23.57. Trading volume was a total of 4.97M shares. On September 10, 2026, KIM opened at $23.67, traded as high as $23.72 and as low as $23.15, and closed at $23.29. Trading volume was a total of 5.60M shares. On September 11, 2026, KIM opened at $23.43, traded as high as $23.43 and as low as $23.15, and closed at $23.19. Trading volume was a total of 13.00M shares.

KIM Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kimco Realty shares, starting with a $10,000 purchase of KIM, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	09/14/2016
End date:	09/11/2026
Start price/share:	$28.63
End price/share:	$23.19
Starting shares:	349.28
Ending shares:	578.62
Dividends reinvested/share:	$9.72
Total return:	34.18%
Average Annual Total Return:	2.98%
Starting investment:	$10,000.00
Ending investment:	$13,412.01
Years:	10.00

Growth of $10,000.00 Without Dividends Reinvested
Start date:	09/14/2016
End date:	09/11/2026
Start price/share:	$28.63
End price/share:	$23.19
Dividends collected/share:	$9.72
Total return:	14.93%
Average Annual Total Return:	1.40%
Starting investment:	$10,000.00
Ending investment:	$11,491.14
Years:	10.00

KIM Historical Closing Prices
Date	Close
09/04/2026	$23.60
09/08/2026	$23.76
09/09/2026	$23.57
09/10/2026	$23.29
09/11/2026	$23.19

Financials Historical Prices

KIM is categorized under the Financials sector; below are some other companies in the same sector:

KINS Historical Stock Prices
KIO Historical Stock Prices
KIPO Historical Stock Prices
KKR Historical Stock Prices
KLD Historical Stock Prices
KME Historical Stock Prices
KMF Historical Stock Prices
KMM Historical Stock Prices
KMPA Historical Stock Prices
KMPR Historical Stock Prices

Also explore: KIM shares outstanding history

Free KIM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our KIM historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

KIM Historical Stock Prices By Date:

KIM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved