Historical Stock Price
ETFs Holding KIM »    KIM Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/18/2020 $12.72 $12.81 $12.19 $12.20 8.10M
09/21/2020 $11.85 $11.90 $11.36 $11.55 5.88M
09/22/2020 $11.58 $11.82 $11.34 $11.35 5.93M
09/23/2020 $11.30 $11.56 $10.78 $10.79 3.86M
09/24/2020 $10.74 $11.00 $10.59 $10.90 5.39M
Kimco Realty is a self-administered real estate investment trust. Co. and its subsidiaries are engaged principally in the ownership, management, development and operation of open-air shopping centers, which are anchored generally by grocery stores, off-price retailers, discounters or service-oriented tenants. Additionally, Co. provides complementary services on its retail real estate capabilities. Co.'s ownership interests in real estate consist of its consolidated portfolio and portfolios where Co. owns an economic interest, such as properties in Co.'s investment real estate management programs, where Co. partners with institutional investors and also retains management.
KIM historical stock prices picture
Kimco Realty (KIM) has the following price history information. Looking back at KIM historical stock prices for the last five trading days, on September 18, 2020, KIM opened at $12.72, traded as high as $12.81 and as low as $12.19, and closed at $12.20. Trading volume was a total of 8.10M shares. On September 21, 2020, KIM opened at $11.85, traded as high as $11.90 and as low as $11.36, and closed at $11.55. Trading volume was a total of 5.88M shares. On September 22, 2020, KIM opened at $11.58, traded as high as $11.82 and as low as $11.34, and closed at $11.35. Trading volume was a total of 5.93M shares. On September 23, 2020, KIM opened at $11.30, traded as high as $11.56 and as low as $10.78, and closed at $10.79. Trading volume was a total of 3.86M shares. On September 24, 2020, KIM opened at $10.74, traded as high as $11.00 and as low as $10.59, and closed at $10.90. Trading volume was a total of 5.39M shares.

KIM Historical Stock Prices By Date:

KIM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kimco Realty shares, starting with a $10,000 purchase of KIM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/24/2010
End date: 09/24/2020
Start price/share: $16.65
End price/share: $10.90
Starting shares: 600.60
Ending shares: 978.31
Dividends reinvested/share: $9.34
Total return: 6.64%
Average Annual Total Return: 0.64%
Starting investment: $10,000.00
Ending investment: $10,659.31
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/24/2010
End date: 09/24/2020
Start price/share: $16.65
End price/share: $10.90
Dividends collected/share: $9.34
Total return: 21.56%
Average Annual Total Return: 1.97%
Starting investment: $10,000.00
Ending investment: $12,156.09
Years: 10.01
Date Close
09/18/2020$12.20
09/21/2020$11.55
09/22/2020$11.35
09/23/2020$10.79
09/24/2020$10.90
KIM is categorized under the Financials sector; below are some other companies in the same sector:

KINS Historical Stock Prices
KIO Historical Stock Prices
KIPO Historical Stock Prices
KKR Historical Stock Prices
KLD Historical Stock Prices
KME Historical Stock Prices
KMF Historical Stock Prices
KMM Historical Stock Prices
KMPA Historical Stock Prices
KMPR Historical Stock Prices

Also explore: KIM shares outstanding history

KIM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.