 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/19/2023 |
$18.62 |
$18.73 |
$18.48 |
$18.49 |
3.63M | | 09/20/2023 |
$18.69 |
$18.78 |
$18.43 |
$18.45 |
4.42M | | 09/21/2023 |
$18.33 |
$18.34 |
$17.94 |
$17.97 |
3.54M | | 09/22/2023 |
$17.97 |
$18.08 |
$17.67 |
$17.69 |
4.05M | | 09/25/2023 |
$17.60 |
$17.75 |
$17.51 |
$17.69 |
3.32M |
|
|
| Kimco Realty is a self-administered real estate investment trust. Co. is engaged principally in the ownership, management, development and operation of open-air shopping centers, which are anchored primarily by grocery stores, off-price retailers, discounters or service-oriented tenants. Additionally, Co. provides complementary services that capitalize on Co.'s established retail real estate capability. Co.'s ownership interests in real estate consist of its consolidated portfolio and portfolios where Co. owns an economic interest, such as properties in Co.'s investment real estate management programs, where Co. partners with institutional investors and also retains management. | |
|
Kimco Realty (KIM) has the following price history information. Looking back at KIM historical stock prices for the last five trading days, on September 19, 2023, KIM opened at $18.62, traded as high as $18.73 and as low as $18.48, and closed at $18.49. Trading volume was a total of 3.63M shares. On September 20, 2023, KIM opened at $18.69, traded as high as $18.78 and as low as $18.43, and closed at $18.45. Trading volume was a total of 4.42M shares. On September 21, 2023, KIM opened at $18.33, traded as high as $18.34 and as low as $17.94, and closed at $17.97. Trading volume was a total of 3.54M shares. On September 22, 2023, KIM opened at $17.97, traded as high as $18.08 and as low as $17.67, and closed at $17.69. Trading volume was a total of 4.05M shares. On September 25, 2023, KIM opened at $17.60, traded as high as $17.75 and as low as $17.51, and closed at $17.69. Trading volume was a total of 3.32M shares.
KIM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kimco Realty shares, starting with a $10,000 purchase of KIM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/27/2013 |
|
| End date: |
09/25/2023 |
|
| Start price/share: |
$20.37 |
|
| End price/share: |
$17.69 |
|
| Starting shares: |
490.92 |
|
| Ending shares: |
793.09 |
|
| Dividends reinvested/share: |
$9.44 |
|
| Total return: |
40.30% |
|
| Average Annual Total Return: |
3.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,024.43 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/27/2013 |
|
| End date: |
09/25/2023 |
|
| Start price/share: |
$20.37 |
|
| End price/share: |
$17.69 |
|
| Dividends collected/share: |
$9.44 |
|
| Total return: |
33.19% |
|
| Average Annual Total Return: |
2.91% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,322.19 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/19/2023 | $18.49 | | 09/20/2023 | $18.45 | | 09/21/2023 | $17.97 | | 09/22/2023 | $17.69 | | 09/25/2023 | $17.69 |
|
|
Free KIM Email Alerts:
