>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding KIM »    KIM Split History »
Home Free Dividend Report KIM Dividend History KIM Historical Stock Prices KIM Preferred Stock KIM Options Chain KIM Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
KIM Historical Price Range
Date Open High Low Close Volume
06/08/2026 $24.21 $24.31 $24.07 $24.24 5.15M
06/09/2026 $24.44 $25.29 $24.42 $25.19 6.32M
06/10/2026 $25.25 $25.71 $25.13 $25.38 8.15M
06/11/2026 $25.53 $26.04 $25.48 $25.75 17.41M
06/12/2026 $25.77 $26.08 $25.67 $25.91 6.56M
About Kimco Realty
Kimco Realty Corporation is a real estate investment trust (REIT). Co. is an owner and operator of open-air, grocery-anchored shopping centers, and mixed-use properties in the U.S.. Co.'s portfolio is primarily concentrated in the first-ring suburbs of the metropolitan markets, including those in high-barrier-to-entry coastal markets and rapidly expanding Sun Belt cities, with a tenant mix focused on essential, necessity-based goods and services that drive multiple shopping trips per week. Co. specializes in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities.
KIM historical stock prices picture
Kimco Realty (KIM) has the following price history information. Looking back at KIM historical stock prices for the last five trading days, on June 08, 2026, KIM opened at $24.21, traded as high as $24.31 and as low as $24.07, and closed at $24.24. Trading volume was a total of 5.15M shares. On June 09, 2026, KIM opened at $24.44, traded as high as $25.29 and as low as $24.42, and closed at $25.19. Trading volume was a total of 6.32M shares. On June 10, 2026, KIM opened at $25.25, traded as high as $25.71 and as low as $25.13, and closed at $25.38. Trading volume was a total of 8.15M shares. On June 11, 2026, KIM opened at $25.53, traded as high as $26.04 and as low as $25.48, and closed at $25.75. Trading volume was a total of 17.41M shares. On June 12, 2026, KIM opened at $25.77, traded as high as $26.08 and as low as $25.67, and closed at $25.91. Trading volume was a total of 6.56M shares.

KIM Historical Stock Prices By Date:

KIM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kimco Realty shares, starting with a $10,000 purchase of KIM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 06/15/2016
End date: 06/12/2026
Start price/share: $29.36
End price/share: $25.91
Starting shares: 340.60
Ending shares: 562.17
Dividends reinvested/share: $9.69
Total return: 45.66%
Average Annual Total Return: 3.83%
Starting investment: $10,000.00
Ending investment: $14,560.75
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 06/15/2016
End date: 06/12/2026
Start price/share: $29.36
End price/share: $25.91
Dividends collected/share: $9.69
Total return: 21.25%
Average Annual Total Return: 1.95%
Starting investment: $10,000.00
Ending investment: $12,129.68
Years: 10.00
KIM Historical Closing Prices
Date Close
06/08/2026$24.24
06/09/2026$25.19
06/10/2026$25.38
06/11/2026$25.75
06/12/2026$25.91
Financials Historical Prices
KIM is categorized under the Financials sector; below are some other companies in the same sector:

KINS Historical Stock Prices
KIO Historical Stock Prices
KIPO Historical Stock Prices
KKR Historical Stock Prices
KLD Historical Stock Prices
KME Historical Stock Prices
KMF Historical Stock Prices
KMM Historical Stock Prices
KMPA Historical Stock Prices
KMPR Historical Stock Prices

Also explore: KIM shares outstanding history

Email EnvelopeFree KIM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

KIM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.