 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$16.73 |
$16.79 |
$16.27 |
$16.41 |
134.10K | | 11/04/2025 |
$16.18 |
$16.60 |
$16.18 |
$16.58 |
111.10K | | 11/05/2025 |
$16.65 |
$17.00 |
$16.00 |
$16.37 |
161.90K | | 11/06/2025 |
$16.25 |
$16.54 |
$16.04 |
$16.40 |
137.80K | | 11/07/2025 |
$16.36 |
$17.07 |
$16.36 |
$17.01 |
172.40K |
|
|
| OrthoPediatrics Corp. is an orthopedic company focused on pediatric orthopedics. It designs, develops, and markets anatomically appropriate implants and devices for children with orthopedic conditions, supporting pediatric orthopedic surgeons and caregivers. The company offers specialized products like PediLoc, PediPlates, Cannulated Screws, PediFlex nail, PediNail, PediLoc Tibia, ACL Reconstruction System, Locking Cannulated Blade, Locking Proximal Femur, Spica Tables, RESPONSE Spine, Orthex, and more. These products are sold to hospitals and medical facilities in the U.S. and international markets, with a portfolio of 53 surgical and specialized bracing systems. | |
|
OrthoPediatrics (KIDS) has the following price history information. Looking back at KIDS historical stock prices for the last five trading days, on November 03, 2025, KIDS opened at $16.73, traded as high as $16.79 and as low as $16.27, and closed at $16.41. Trading volume was a total of 134.10K shares. On November 04, 2025, KIDS opened at $16.18, traded as high as $16.60 and as low as $16.18, and closed at $16.58. Trading volume was a total of 111.10K shares. On November 05, 2025, KIDS opened at $16.65, traded as high as $17.00 and as low as $16.00, and closed at $16.37. Trading volume was a total of 161.90K shares. On November 06, 2025, KIDS opened at $16.25, traded as high as $16.54 and as low as $16.04, and closed at $16.40. Trading volume was a total of 137.80K shares. On November 07, 2025, KIDS opened at $16.36, traded as high as $17.07 and as low as $16.36, and closed at $17.01. Trading volume was a total of 172.40K shares.
KIDS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OrthoPediatrics shares, starting with a $10,000 purchase of KIDS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2017 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$18.18 |
|
| End price/share: |
$17.01 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-6.44% |
|
| Average Annual Total Return: |
-0.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,357.45 |
|
| Years: |
8.07 |
|
|
|
| Date |
Close |
| 11/03/2025 | $16.41 | | 11/04/2025 | $16.58 | | 11/05/2025 | $16.37 | | 11/06/2025 | $16.40 | | 11/07/2025 | $17.01 |
|
|
Free KIDS Email Alerts:
