Historical Stock Price
ETFs Holding KIDS »    KIDS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/02/2022 $41.47 $42.15 $39.94 $40.26 191.50K
12/05/2022 $40.19 $40.19 $38.84 $39.38 191.20K
12/06/2022 $39.04 $39.18 $36.47 $37.95 151.10K
12/07/2022 $37.66 $41.25 $37.66 $41.19 197.00K
12/08/2022 $41.13 $41.68 $39.99 $40.97 130.50K
OrthoPediatrics Corp. is a medical device company engaged in designing, developing and marketing anatomically appropriate implants and devices for children with orthopedic conditions, giving pediatric orthopedic surgeons and caregivers the ability to treat children with technologies designed to meet their needs. Co. sells its products, including PediLoc®, PediPlates®, Cannulated Screws, PediFlex™ nail, PediNail™, PediLoc® Tibia, ACL Reconstruction System, Locking Cannulated Blade, Locking Proximal Femur, Spica Tables, RESPONSE™ Spine, BandLoc™, Pediatric Nailing Platform Femur, Orthex, QuickPack™ and ApiFix® Mid-C System, to various hospitals and medical facilities.
KIDS historical stock prices picture
OrthoPediatrics (KIDS) has the following price history information. Looking back at KIDS historical stock prices for the last five trading days, on December 02, 2022, KIDS opened at $41.47, traded as high as $42.15 and as low as $39.94, and closed at $40.26. Trading volume was a total of 191.50K shares. On December 05, 2022, KIDS opened at $40.19, traded as high as $40.19 and as low as $38.84, and closed at $39.38. Trading volume was a total of 191.20K shares. On December 06, 2022, KIDS opened at $39.04, traded as high as $39.18 and as low as $36.47, and closed at $37.95. Trading volume was a total of 151.10K shares. On December 07, 2022, KIDS opened at $37.66, traded as high as $41.25 and as low as $37.66, and closed at $41.19. Trading volume was a total of 197.00K shares. On December 08, 2022, KIDS opened at $41.13, traded as high as $41.68 and as low as $39.99, and closed at $40.97. Trading volume was a total of 130.50K shares.

KIDS Historical Stock Prices By Date:

KIDS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into OrthoPediatrics shares, starting with a $10,000 purchase of KIDS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/16/2017
End date: 12/08/2022
Start price/share: $18.18
End price/share: $40.97
Dividends collected/share: $0.00
Total return: 125.36%
Average Annual Total Return: 17.10%
Starting investment: $10,000.00
Ending investment: $22,538.61
Years: 5.15
Date Close
12/02/2022$40.26
12/05/2022$39.38
12/06/2022$37.95
12/07/2022$41.19
12/08/2022$40.97
KIDS is categorized under the Healthcare sector; below are some other companies in the same sector:

KIN Historical Stock Prices
KIPS Historical Stock Prices
KITE Historical Stock Prices
KMPH Historical Stock Prices
KND Historical Stock Prices
KOOL Historical Stock Prices
KPTI Historical Stock Prices
KRYS Historical Stock Prices
KTWO Historical Stock Prices
KURA Historical Stock Prices

Also explore: KIDS shares outstanding history

Email EnvelopeFree KIDS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

KIDS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.