|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$31.41 |
$31.66 |
$30.86 |
$31.09 |
144.70K | 04/15/2024 |
$31.19 |
$31.60 |
$30.25 |
$30.45 |
425.50K | 04/16/2024 |
$30.08 |
$30.97 |
$29.27 |
$30.18 |
229.20K | 04/17/2024 |
$30.42 |
$30.94 |
$29.74 |
$29.90 |
279.70K | 04/18/2024 |
$29.96 |
$30.73 |
$29.40 |
$29.46 |
81.20K |
|
OrthoPediatrics Corp. is a medical device company engaged in designing, developing and marketing anatomically appropriate implants and devices for children with orthopedic conditions, giving pediatric orthopedic surgeons and caregivers the ability to treat children with technologies designed to meet their needs. Co. sells its products, including PediLoc®, PediPlates®, Cannulated Screws, PediFlex nail, PediNail, PediLoc® Tibia, ACL Reconstruction System, Locking Cannulated Blade, Locking Proximal Femur, Spica Tables, RESPONSE Spine, BandLoc, Pediatric Nailing Platform Femur, Orthex, QuickPack and ApiFix® Mid-C System, to various hospitals and medical facilities. | |
|
OrthoPediatrics (KIDS) has the following price history information. Looking back at KIDS historical stock prices for the last five trading days, on April 12, 2024, KIDS opened at $31.41, traded as high as $31.66 and as low as $30.86, and closed at $31.09. Trading volume was a total of 144.70K shares. On April 15, 2024, KIDS opened at $31.19, traded as high as $31.60 and as low as $30.25, and closed at $30.45. Trading volume was a total of 425.50K shares. On April 16, 2024, KIDS opened at $30.08, traded as high as $30.97 and as low as $29.27, and closed at $30.18. Trading volume was a total of 229.20K shares. On April 17, 2024, KIDS opened at $30.42, traded as high as $30.94 and as low as $29.74, and closed at $29.90. Trading volume was a total of 279.70K shares. On April 18, 2024, KIDS opened at $29.96, traded as high as $30.73 and as low as $29.40, and closed at $29.46. Trading volume was a total of 81.20K shares.
KIDS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OrthoPediatrics shares, starting with a $10,000 purchase of KIDS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
10/16/2017 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$18.18 |
|
End price/share: |
$29.46 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
62.05% |
|
Average Annual Total Return: |
7.70% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,207.31 |
|
Years: |
6.51 |
|
|
|
Date |
Close |
04/12/2024 | $31.09 | 04/15/2024 | $30.45 | 04/16/2024 | $30.18 | 04/17/2024 | $29.90 | 04/18/2024 | $29.46 |
|
|