|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/24/2014 |
$0.66 |
$0.66 |
$0.57 |
$0.57 |
161.90K | 03/25/2014 |
$0.60 |
$0.60 |
$0.55 |
$0.57 |
40.50K | 03/26/2014 |
$0.55 |
$0.55 |
$0.30 |
$0.38 |
1.32M | 03/27/2014 |
$0.37 |
$0.38 |
$0.29 |
$0.31 |
1.31M | 03/28/2014 |
$0.31 |
$0.49 |
$0.29 |
$0.36 |
869.00K |
|
Kid Brands is a designer, importer, marketer and distributor of infant and juvenile consumer products. Through its subsidiaries, Co. designs and markets branded infant and juvenile products in a number of complementary categories including: infant bedding and related nursery accessories and decor, nursery appliances, bath/spa products and diaper bags (Kids Line® and CoCaLo®); nursery furniture and related products (LaJobi®); and developmental toys and feeding, bath and baby care items with features that address the various stages of an infant's early years (Sassy®). Co. also markets certain categories of products under various licenses, including Carter's®, Disney®, Graco® and Serta®. | |
|
KID (KID) has the following price history information. Looking back at KID historical stock prices for the last five trading days, on March 24, 2014, KID opened at $0.66, traded as high as $0.66 and as low as $0.57, and closed at $0.57. Trading volume was a total of 161.90K shares. On March 25, 2014, KID opened at $0.60, traded as high as $0.60 and as low as $0.55, and closed at $0.57. Trading volume was a total of 40.50K shares. On March 26, 2014, KID opened at $0.55, traded as high as $0.55 and as low as $0.30, and closed at $0.38. Trading volume was a total of 1.32M shares. On March 27, 2014, KID opened at $0.37, traded as high as $0.38 and as low as $0.29, and closed at $0.31. Trading volume was a total of 1.31M shares. On March 28, 2014, KID opened at $0.31, traded as high as $0.49 and as low as $0.29, and closed at $0.36. Trading volume was a total of 869.00K shares.
KID Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KID shares, starting with a $10,000 purchase of KID, and working forward through the historical stock price information to today.
KID -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
03/24/2014 | $0.57 | 03/25/2014 | $0.57 | 03/26/2014 | $0.38 | 03/27/2014 | $0.31 | 03/28/2014 | $0.36 |
|
|