Historical Stock Price
ETFs Holding KID »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/24/2014 $0.66 $0.66 $0.57 $0.57 161.90K
03/25/2014 $0.60 $0.60 $0.55 $0.57 40.50K
03/26/2014 $0.55 $0.55 $0.30 $0.38 1.32M
03/27/2014 $0.37 $0.38 $0.29 $0.31 1.31M
03/28/2014 $0.31 $0.49 $0.29 $0.36 869.00K
Kid Brands is a designer, importer, marketer and distributor of infant and juvenile consumer products. Through its subsidiaries, Co. designs and markets branded infant and juvenile products in a number of complementary categories including: infant bedding and related nursery accessories and decor, nursery appliances, bath/spa products and diaper bags (Kids Line® and CoCaLo®); nursery furniture and related products (LaJobi®); and developmental toys and feeding, bath and baby care items with features that address the various stages of an infant's early years (Sassy®). Co. also markets certain categories of products under various licenses, including Carter's®, Disney®, Graco® and Serta®.
KID historical stock prices picture
KID (KID) has the following price history information. Looking back at KID historical stock prices for the last five trading days, on March 24, 2014, KID opened at $0.66, traded as high as $0.66 and as low as $0.57, and closed at $0.57. Trading volume was a total of 161.90K shares. On March 25, 2014, KID opened at $0.60, traded as high as $0.60 and as low as $0.55, and closed at $0.57. Trading volume was a total of 40.50K shares. On March 26, 2014, KID opened at $0.55, traded as high as $0.55 and as low as $0.30, and closed at $0.38. Trading volume was a total of 1.32M shares. On March 27, 2014, KID opened at $0.37, traded as high as $0.38 and as low as $0.29, and closed at $0.31. Trading volume was a total of 1.31M shares. On March 28, 2014, KID opened at $0.31, traded as high as $0.49 and as low as $0.29, and closed at $0.36. Trading volume was a total of 869.00K shares.

KID Historical Stock Prices By Date:

KID historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into KID shares, starting with a $10,000 purchase of KID, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2012
End date: 03/28/2014
Start price/share: $1.65
End price/share: $0.36
Dividends collected/share: $0.00
Total return: -78.18%
Average Annual Total Return: -69.27%
Starting investment: $10,000.00
Ending investment: $2,181.45
Years: 1.29
Date Close
03/24/2014$0.57
03/25/2014$0.57
03/26/2014$0.38
03/27/2014$0.31
03/28/2014$0.36
KID is categorized under the Consumer sector; below are some other companies in the same sector:

KMB Historical Stock Prices
KNDI Historical Stock Prices
KO Historical Stock Prices
KODK Historical Stock Prices
KOF Historical Stock Prices
KOSS Historical Stock Prices
KRFT Historical Stock Prices
LAKE Historical Stock Prices
LANC Historical Stock Prices
LBCC Historical Stock Prices

Email EnvelopeFree KID Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

KID Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.