Historical Stock Price
ETFs Holding KHI »    KHI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/03/2016 $9.32 $9.34 $9.32 $9.33 30.20K
11/04/2016 $9.33 $9.34 $9.33 $9.34 52.00K
09/11/2017 $0.00 $0.00 $0.00 $9.34 0
09/12/2017 $0.00 $0.00 $0.00 $9.34 0
11/28/2017 $0.00 $0.00 $0.00 $9.34 0
Deutsche High Income Trust is a diversified, closed-end management investment company. Deutsche Investment Management Americas Inc. (DIMA or the Advisor), which is part of Deutsche Asset & Wealth Management, is the investment advisor for Co. DIMA provides a range of investment advisory services to both institutional and retail clients. DIMA is an indirect, wholly owned subsidiary of Deutsche Bank AG. Deutsche Asset & Wealth Management is the retail brand name in the U.S. for the wealth management and asset management activities of Deutsche Bank AG and DIMA. As of Nov 30 2016, the Trust's total assets were $193,915,050 and the Trust's investment portfolio comprised of $189,945,771.
KHI historical stock prices picture
DWS High Income Trust (KHI) has the following price history information. Looking back at KHI historical stock prices for the last five trading days, on November 03, 2016, KHI opened at $9.32, traded as high as $9.34 and as low as $9.32, and closed at $9.33. Trading volume was a total of 30.20K shares. On November 04, 2016, KHI opened at $9.33, traded as high as $9.34 and as low as $9.33, and closed at $9.34. Trading volume was a total of 52.00K shares. On September 11, 2017, KHI opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $9.34. Trading volume was a total of 0 shares. On September 12, 2017, KHI opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $9.34. Trading volume was a total of 0 shares. On November 28, 2017, KHI opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $9.34. Trading volume was a total of 0 shares.

KHI Historical Stock Prices By Date:

KHI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DWS High Income Trust shares, starting with a $10,000 purchase of KHI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/16/2009
End date: 11/28/2017
Start price/share: $8.08
End price/share: $9.34
Starting shares: 1,237.62
Ending shares: 2,259.91
Dividends reinvested/share: $5.65
Total return: 111.08%
Average Annual Total Return: 9.53%
Starting investment: $10,000.00
Ending investment: $21,105.13
Years: 8.21
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/16/2009
End date: 11/28/2017
Start price/share: $8.08
End price/share: $9.34
Dividends collected/share: $5.65
Total return: 85.46%
Average Annual Total Return: 7.82%
Starting investment: $10,000.00
Ending investment: $18,548.71
Years: 8.21
Date Close
11/03/2016$9.33
11/04/2016$9.34
09/11/2017$9.34
09/12/2017$9.34
11/28/2017$9.34
KHI is categorized under the Financials sector; below are some other companies in the same sector:

KIE Historical Stock Prices
KIM Historical Stock Prices
KINS Historical Stock Prices
KIO Historical Stock Prices
KIPO Historical Stock Prices
KKR Historical Stock Prices
KLD Historical Stock Prices
KME Historical Stock Prices
KMF Historical Stock Prices
KMM Historical Stock Prices

KHI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.