|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$36.45 |
$36.70 |
$36.30 |
$36.59 |
8.70M | 04/17/2024 |
$36.83 |
$36.94 |
$36.47 |
$36.90 |
6.18M | 04/18/2024 |
$37.15 |
$37.29 |
$36.65 |
$37.11 |
6.77M | 04/19/2024 |
$37.29 |
$37.83 |
$36.98 |
$37.78 |
9.12M | 04/22/2024 |
$37.92 |
$38.23 |
$37.69 |
$38.15 |
6.97M |
|
Kraft Heinz is a food and beverage company. Co. manufactures and markets food and beverage products, including condiments and sauces, cheese and dairy, meals, meats, refreshment beverages, coffee, and other grocery products throughout the world. Co. has three reportable segments defined by geographic region: United States, International, and Canada. | |
|
Kraft Heinz (KHC) has the following price history information. Looking back at KHC historical stock prices for the last five trading days, on April 16, 2024, KHC opened at $36.45, traded as high as $36.70 and as low as $36.30, and closed at $36.59. Trading volume was a total of 8.70M shares. On April 17, 2024, KHC opened at $36.83, traded as high as $36.94 and as low as $36.47, and closed at $36.90. Trading volume was a total of 6.18M shares. On April 18, 2024, KHC opened at $37.15, traded as high as $37.29 and as low as $36.65, and closed at $37.11. Trading volume was a total of 6.77M shares. On April 19, 2024, KHC opened at $37.29, traded as high as $37.83 and as low as $36.98, and closed at $37.78. Trading volume was a total of 9.12M shares. On April 22, 2024, KHC opened at $37.92, traded as high as $38.23 and as low as $37.69, and closed at $38.15. Trading volume was a total of 6.97M shares.
KHC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kraft Heinz shares, starting with a $10,000 purchase of KHC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
07/07/2015 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$74.63 |
|
End price/share: |
$38.15 |
|
Starting shares: |
133.99 |
|
Ending shares: |
194.69 |
|
Dividends reinvested/share: |
$17.40 |
|
Total return: |
-25.73% |
|
Average Annual Total Return: |
-3.32% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,429.55 |
|
Years: |
8.80 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
07/07/2015 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$74.63 |
|
End price/share: |
$38.15 |
|
Dividends collected/share: |
$17.40 |
|
Total return: |
-25.57% |
|
Average Annual Total Return: |
-3.30% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,443.08 |
|
Years: |
8.80 |
|
|
|
Date |
Close |
04/16/2024 | $36.59 | 04/17/2024 | $36.90 | 04/18/2024 | $37.11 | 04/19/2024 | $37.78 | 04/22/2024 | $38.15 |
|
|