Historical Stock Price
ETFs Holding KHC »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/23/2021 $37.40 $37.80 $36.47 $37.12 7.04M
02/24/2021 $37.01 $37.62 $36.66 $37.60 5.84M
02/25/2021 $37.93 $38.50 $37.21 $37.27 10.44M
02/26/2021 $37.25 $37.41 $36.37 $36.38 7.89M
03/01/2021 $36.78 $37.39 $36.56 $37.09 6.20M
Kraft Heinz is a food and beverage company. Co. manufactures and markets food and beverage products, including condiments and sauces, cheese and dairy, meals, meats, refreshment beverages, coffee, and other grocery products throughout the world. Co.'s reportable segments defined by geographic region are: United States, International, and Canada.
KHC historical stock prices picture
Kraft Heinz (KHC) has the following price history information. Looking back at KHC historical stock prices for the last five trading days, on February 23, 2021, KHC opened at $37.40, traded as high as $37.80 and as low as $36.47, and closed at $37.12. Trading volume was a total of 7.04M shares. On February 24, 2021, KHC opened at $37.01, traded as high as $37.62 and as low as $36.66, and closed at $37.60. Trading volume was a total of 5.84M shares. On February 25, 2021, KHC opened at $37.93, traded as high as $38.50 and as low as $37.21, and closed at $37.27. Trading volume was a total of 10.44M shares. On February 26, 2021, KHC opened at $37.25, traded as high as $37.41 and as low as $36.37, and closed at $36.38. Trading volume was a total of 7.89M shares. On March 01, 2021, KHC opened at $36.78, traded as high as $37.39 and as low as $36.56, and closed at $37.09. Trading volume was a total of 6.20M shares.

KHC Historical Stock Prices By Date:

KHC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kraft Heinz shares, starting with a $10,000 purchase of KHC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/06/2015
End date: 03/01/2021
Start price/share: $72.96
End price/share: $37.09
Starting shares: 137.06
Ending shares: 173.20
Dividends reinvested/share: $12.20
Total return: -35.76%
Average Annual Total Return: -7.52%
Starting investment: $10,000.00
Ending investment: $6,425.61
Years: 5.66
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/06/2015
End date: 03/01/2021
Start price/share: $72.96
End price/share: $37.09
Dividends collected/share: $12.20
Total return: -32.44%
Average Annual Total Return: -6.70%
Starting investment: $10,000.00
Ending investment: $6,754.67
Years: 5.66
Date Close
02/23/2021$37.12
02/24/2021$37.60
02/25/2021$37.27
02/26/2021$36.38
03/01/2021$37.09
KHC is categorized under the Consumer sector; below are some other companies in the same sector:

KID Historical Stock Prices
KMB Historical Stock Prices
KNDI Historical Stock Prices
KO Historical Stock Prices
KODK Historical Stock Prices
KOF Historical Stock Prices
KOSS Historical Stock Prices
KRFT Historical Stock Prices
LAKE Historical Stock Prices
LANC Historical Stock Prices

Also explore: KHC shares outstanding history

KHC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.