Historical Stock Price
How to Retire on 8%+ Dividends Paid Monthly »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/30/2009 $7.83 $7.83 $7.83 $7.83 0
07/31/2009 $7.83 $7.83 $7.83 $7.83 0
08/03/2009 $7.83 $7.83 $7.83 $7.83 0
08/04/2009 $7.83 $7.83 $7.83 $7.83 0
08/05/2009 $7.83 $7.83 $7.83 $7.83 0
A development stage company which is seeking new business opportunities.
KHA historical stock prices picture
KHA (KHA) has the following price history information. Looking back at KHA historical stock prices for the last five trading days, on July 30, 2009, KHA opened at $7.83, traded as high as $7.83 and as low as $7.83, and closed at $7.83. Trading volume was a total of 0 shares. On July 31, 2009, KHA opened at $7.83, traded as high as $7.83 and as low as $7.83, and closed at $7.83. Trading volume was a total of 0 shares. On August 03, 2009, KHA opened at $7.83, traded as high as $7.83 and as low as $7.83, and closed at $7.83. Trading volume was a total of 0 shares. On August 04, 2009, KHA opened at $7.83, traded as high as $7.83 and as low as $7.83, and closed at $7.83. Trading volume was a total of 0 shares. On August 05, 2009, KHA opened at $7.83, traded as high as $7.83 and as low as $7.83, and closed at $7.83. Trading volume was a total of 0 shares.

KHA Historical Stock Prices By Date:

KHA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into KHA shares, starting with a $10,000 purchase of KHA, and working forward through the historical stock price information to today. KHA -- use the split history when considering split-adjusted past price performance.

Date Close
07/30/2009$7.83
07/31/2009$7.83
08/03/2009$7.83
08/04/2009$7.83
08/05/2009$7.83
KHA is categorized under the Industrials sector; below are some other companies in the same sector:

KMT Historical Stock Prices
KNL Historical Stock Prices
KNOP Historical Stock Prices
KNX Historical Stock Prices
KSU Historical Stock Prices
KTEC Historical Stock Prices
KTOS Historical Stock Prices
KYO Historical Stock Prices
LABL Historical Stock Prices
LACQU Historical Stock Prices

Email EnvelopeFree KHA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

KHA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.