|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/14/2021 |
$0.03 |
$0.03 |
$0.02 |
$0.02 |
35.70K | 09/15/2021 |
$0.02 |
$0.02 |
$0.02 |
$0.02 |
0 | 09/16/2021 |
$0.02 |
$0.02 |
$0.02 |
$0.02 |
1.00K | 09/17/2021 |
$0.02 |
$0.02 |
$0.02 |
$0.02 |
1.60K | 09/20/2021 |
$0.01 |
$0.01 |
$0.01 |
$0.01 |
61.40K |
|
Kingold Jewelry is a designer and manufacturer of 24-karat gold jewelry and Chinese ornaments. Co. develops, promotes and sells a range of products to the jewelry market across the People's Republic of China. Co. provides a range of in-house designed products including, but not limited to, gold necklaces, rings, earrings, bracelets, and pendants. Co. sells its products directly to distributors, retailers and other wholesalers, who then sell its products to consumers through retail counters located in both department stores and other stand-alone jewelry stores. Co. provide a range of 24-karat gold products, including pure gold necklaces, rings, earrings, bracelets, pendants and gold bars. | |
|
KGJI (KGJI) has the following price history information. Looking back at KGJI historical stock prices for the last five trading days, on September 14, 2021, KGJI opened at $0.03, traded as high as $0.03 and as low as $0.02, and closed at $0.02. Trading volume was a total of 35.70K shares. On September 15, 2021, KGJI opened at $0.02, traded as high as $0.02 and as low as $0.02, and closed at $0.02. Trading volume was a total of 0 shares. On September 16, 2021, KGJI opened at $0.02, traded as high as $0.02 and as low as $0.02, and closed at $0.02. Trading volume was a total of 1.00K shares. On September 17, 2021, KGJI opened at $0.02, traded as high as $0.02 and as low as $0.02, and closed at $0.02. Trading volume was a total of 1.60K shares. On September 20, 2021, KGJI opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 61.40K shares.
KGJI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KGJI shares, starting with a $10,000 purchase of KGJI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
09/20/2021 |
|
Start price/share: |
$1.12 |
|
End price/share: |
$0.01 |
|
Starting shares: |
8,928.57 |
|
Ending shares: |
9,504.61 |
|
Dividends reinvested/share: |
$0.08 |
|
Total return: |
-99.05% |
|
Average Annual Total Return: |
-46.65% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$95.02 |
|
Years: |
7.41 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
09/20/2021 |
|
Start price/share: |
$1.12 |
|
End price/share: |
$0.01 |
|
Dividends collected/share: |
$0.08 |
|
Total return: |
-91.96% |
|
Average Annual Total Return: |
-28.84% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$803.39 |
|
Years: |
7.41 |
|
|
|
Date |
Close |
09/14/2021 | $0.02 | 09/15/2021 | $0.02 | 09/16/2021 | $0.02 | 09/17/2021 | $0.02 | 09/20/2021 | $0.01 |
|
|