Historical Stock Price
ETFs Holding KGJI »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/14/2021 $0.03 $0.03 $0.02 $0.02 35.70K
09/15/2021 $0.02 $0.02 $0.02 $0.02 0
09/16/2021 $0.02 $0.02 $0.02 $0.02 1.00K
09/17/2021 $0.02 $0.02 $0.02 $0.02 1.60K
09/20/2021 $0.01 $0.01 $0.01 $0.01 61.40K
Kingold Jewelry is a designer and manufacturer of 24-karat gold jewelry and Chinese ornaments. Co. develops, promotes and sells a range of products to the jewelry market across the People's Republic of China. Co. provides a range of in-house designed products including, but not limited to, gold necklaces, rings, earrings, bracelets, and pendants. Co. sells its products directly to distributors, retailers and other wholesalers, who then sell its products to consumers through retail counters located in both department stores and other stand-alone jewelry stores. Co. provide a range of 24-karat gold products, including pure gold necklaces, rings, earrings, bracelets, pendants and gold bars.
KGJI historical stock prices picture
KGJI (KGJI) has the following price history information. Looking back at KGJI historical stock prices for the last five trading days, on September 14, 2021, KGJI opened at $0.03, traded as high as $0.03 and as low as $0.02, and closed at $0.02. Trading volume was a total of 35.70K shares. On September 15, 2021, KGJI opened at $0.02, traded as high as $0.02 and as low as $0.02, and closed at $0.02. Trading volume was a total of 0 shares. On September 16, 2021, KGJI opened at $0.02, traded as high as $0.02 and as low as $0.02, and closed at $0.02. Trading volume was a total of 1.00K shares. On September 17, 2021, KGJI opened at $0.02, traded as high as $0.02 and as low as $0.02, and closed at $0.02. Trading volume was a total of 1.60K shares. On September 20, 2021, KGJI opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 61.40K shares.

KGJI Historical Stock Prices By Date:

KGJI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into KGJI shares, starting with a $10,000 purchase of KGJI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/11/2012
End date: 09/20/2021
Start price/share: $1.00
End price/share: $0.01
Starting shares: 10,000.00
Ending shares: 10,645.16
Dividends reinvested/share: $0.08
Total return: -98.94%
Average Annual Total Return: -40.40%
Starting investment: $10,000.00
Ending investment: $106.44
Years: 8.78
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2012
End date: 09/20/2021
Start price/share: $1.00
End price/share: $0.01
Dividends collected/share: $0.08
Total return: -91.00%
Average Annual Total Return: -23.99%
Starting investment: $10,000.00
Ending investment: $900.06
Years: 8.78
Date Close
09/14/2021$0.02
09/15/2021$0.02
09/16/2021$0.02
09/17/2021$0.02
09/20/2021$0.01
KGJI is categorized under the Consumer sector; below are some other companies in the same sector:

KHC Historical Stock Prices
KID Historical Stock Prices
KMB Historical Stock Prices
KNDI Historical Stock Prices
KO Historical Stock Prices
KODK Historical Stock Prices
KOF Historical Stock Prices
KOSS Historical Stock Prices
KRFT Historical Stock Prices
LAKE Historical Stock Prices

Also explore: KGJI shares outstanding history

Email EnvelopeFree KGJI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

KGJI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.