Historical Stock Price
ETFs Holding KGC »    KGC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/12/2019 $3.35 $3.35 $3.18 $3.22 14.15M
02/13/2019 $3.22 $3.28 $3.16 $3.21 9.65M
02/14/2019 $3.22 $3.36 $3.19 $3.26 24.51M
02/15/2019 $3.30 $3.49 $3.23 $3.49 15.46M
02/19/2019 $3.52 $3.81 $3.50 $3.77 25.60M
Kinross Gold is engaged in the mining and processing of gold and, as a by-product, silver ore and the exploration for, and the acquisition of, gold bearing properties in the Americas, the Russian Federation, West Africa and worldwide. As of Dec 31 2013, Co.'s proven mineral reserves for gold and silver were 1,122 ounces and 1,179 ounces respectively.7,883 7,883 7,883
KGC historical stock prices picture
Kinross Gold (KGC) has the following price history information. Looking back at KGC historical stock prices for the last five trading days, on February 12, 2019, KGC opened at $3.35, traded as high as $3.35 and as low as $3.18, and closed at $3.22. Trading volume was a total of 14.15M shares. On February 13, 2019, KGC opened at $3.22, traded as high as $3.28 and as low as $3.16, and closed at $3.21. Trading volume was a total of 9.65M shares. On February 14, 2019, KGC opened at $3.22, traded as high as $3.36 and as low as $3.19, and closed at $3.26. Trading volume was a total of 24.51M shares. On February 15, 2019, KGC opened at $3.30, traded as high as $3.49 and as low as $3.23, and closed at $3.49. Trading volume was a total of 15.46M shares. On February 19, 2019, KGC opened at $3.52, traded as high as $3.81 and as low as $3.50, and closed at $3.77. Trading volume was a total of 25.60M shares.

KGC Historical Stock Prices By Date:

KGC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kinross Gold shares, starting with a $10,000 purchase of KGC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/20/2009
End date: 02/19/2019
Start price/share: $18.89
End price/share: $3.77
Starting shares: 529.38
Ending shares: 552.41
Dividends reinvested/share: $0.54
Total return: -79.17%
Average Annual Total Return: -14.52%
Starting investment: $10,000.00
Ending investment: $2,081.89
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/20/2009
End date: 02/19/2019
Start price/share: $18.89
End price/share: $3.77
Dividends collected/share: $0.54
Total return: -77.18%
Average Annual Total Return: -13.73%
Starting investment: $10,000.00
Ending investment: $2,282.56
Years: 10.00
Date Close
02/12/2019$3.22
02/13/2019$3.21
02/14/2019$3.26
02/15/2019$3.49
02/19/2019$3.77
KGC is categorized under the Materials sector; below are some other companies in the same sector:

KLM Historical Stock Prices
KM Historical Stock Prices
KMG Historical Stock Prices
KOP Historical Stock Prices
KOR Historical Stock Prices
KRA Historical Stock Prices
KRO Historical Stock Prices
KS Historical Stock Prices
KSK Historical Stock Prices
KTN Historical Stock Prices

Also explore: KGC shares outstanding history

KGC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.