|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$6.49 |
$6.55 |
$6.40 |
$6.51 |
16.42M | 04/19/2024 |
$6.49 |
$6.82 |
$6.47 |
$6.77 |
26.45M | 04/22/2024 |
$6.49 |
$6.57 |
$6.39 |
$6.47 |
22.42M | 04/23/2024 |
$6.38 |
$6.59 |
$6.34 |
$6.56 |
17.39M | 04/24/2024 |
$6.54 |
$6.62 |
$6.51 |
$6.60 |
12.27M |
|
Kinross Gold is engaged in gold mining and related activities, including exploration and acquisition of gold-bearing properties, extraction and processing of gold-containing ore and reclamation of gold mining properties. Co.'s gold production and exploration activities are carried out principally in Canada, the U.S., the Russian Federation, Brazil, Chile, Ghana, and Mauritania. Gold is produced in the form of dore, which is shipped to refineries for final processing. Co. also produces and sells a quantity of silver. | |
|
Kinross Gold (KGC) has the following price history information. Looking back at KGC historical stock prices for the last five trading days, on April 18, 2024, KGC opened at $6.49, traded as high as $6.55 and as low as $6.40, and closed at $6.51. Trading volume was a total of 16.42M shares. On April 19, 2024, KGC opened at $6.49, traded as high as $6.82 and as low as $6.47, and closed at $6.77. Trading volume was a total of 26.45M shares. On April 22, 2024, KGC opened at $6.49, traded as high as $6.57 and as low as $6.39, and closed at $6.47. Trading volume was a total of 22.42M shares. On April 23, 2024, KGC opened at $6.38, traded as high as $6.59 and as low as $6.34, and closed at $6.56. Trading volume was a total of 17.39M shares. On April 24, 2024, KGC opened at $6.54, traded as high as $6.62 and as low as $6.51, and closed at $6.60. Trading volume was a total of 12.27M shares.
KGC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kinross Gold shares, starting with a $10,000 purchase of KGC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$4.04 |
|
End price/share: |
$6.60 |
|
Starting shares: |
2,475.25 |
|
Ending shares: |
2,698.59 |
|
Dividends reinvested/share: |
$0.45 |
|
Total return: |
78.11% |
|
Average Annual Total Return: |
5.94% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,804.55 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$4.04 |
|
End price/share: |
$6.60 |
|
Dividends collected/share: |
$0.45 |
|
Total return: |
74.50% |
|
Average Annual Total Return: |
5.73% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,454.85 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $6.51 | 04/19/2024 | $6.77 | 04/22/2024 | $6.47 | 04/23/2024 | $6.56 | 04/24/2024 | $6.60 |
|
|