 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/22/2011 |
$14.23 |
$14.24 |
$14.23 |
$14.23 |
144.30K | | 02/23/2011 |
$14.23 |
$14.24 |
$14.23 |
$14.23 |
157.50K | | 02/24/2011 |
$14.23 |
$14.25 |
$14.23 |
$14.24 |
303.50K | | 02/25/2011 |
$14.24 |
$14.25 |
$14.24 |
$14.24 |
132.00K | | 02/28/2011 |
$14.25 |
$14.25 |
$14.24 |
$14.24 |
366.90K |
|
|
| King Pharmaceuticals is a pharmaceutical company that is engaged in basic research and development, manufacture, marketing and sale of branded prescription pharmaceutical products and animal health products. Co.'s branded prescription pharmaceuticals include neuroscience products for use in humans primarily pain medicines, hospital products, and legacy brands. Co.'s auto-injector business manufactures acute care medicines for use in humans that are delivered using an auto-injector. Co.'s animal health business is engaged in the development, registration, manufacture and marketing of medicated feed additives and water soluble therapeutics, primarily for poultry, cattle and swine. | |
|
KG (KG) has the following price history information. Looking back at KG historical stock prices for the last five trading days, on February 22, 2011, KG opened at $14.23, traded as high as $14.24 and as low as $14.23, and closed at $14.23. Trading volume was a total of 144.30K shares. On February 23, 2011, KG opened at $14.23, traded as high as $14.24 and as low as $14.23, and closed at $14.23. Trading volume was a total of 157.50K shares. On February 24, 2011, KG opened at $14.23, traded as high as $14.25 and as low as $14.23, and closed at $14.24. Trading volume was a total of 303.50K shares. On February 25, 2011, KG opened at $14.24, traded as high as $14.25 and as low as $14.24, and closed at $14.24. Trading volume was a total of 132.00K shares. On February 28, 2011, KG opened at $14.25, traded as high as $14.25 and as low as $14.24, and closed at $14.24. Trading volume was a total of 366.90K shares.
KG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KG shares, starting with a $10,000 purchase of KG, and working forward through the historical stock price information to today.
KG -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 02/22/2011 | $14.23 | | 02/23/2011 | $14.23 | | 02/24/2011 | $14.24 | | 02/25/2011 | $14.24 | | 02/28/2011 | $14.24 |
|
|
Free KG Email Alerts:
