Historical Stock Price
ETFs Holding KFS »    KFS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/09/2019 $2.84 $2.84 $2.81 $2.84 1.50K
09/10/2019 $2.86 $2.92 $2.84 $2.88 2.30K
09/11/2019 $2.84 $2.84 $2.82 $2.83 22.00K
09/12/2019 $2.80 $2.84 $2.69 $2.76 18.60K
09/13/2019 $2.74 $2.80 $2.73 $2.78 15.10K
Kingsway Financial Services is a holding company, operating as a merchant bank. Co.'s segments are: Insurance Underwriting, which markets automobile insurance products, providing coverage in the areas of liability, accident benefits and physical damage; Extended Warranty, which includes IWS Acquisition Corporation, a licensed motor vehicle service agreement company, Trinity Warranty Solutions LLC, a provider of warranty products and maintenance support, and Professional Warranty Service Corporation, a provider of new home warranty products and administration services; and Leased Real Estate, which includes its subsidiary, CMC Industries Inc., that owns a parcel of real property in Texas.
KFS historical stock prices picture
Kingsway Financial Services (KFS) has the following price history information. Looking back at KFS historical stock prices for the last five trading days, on September 09, 2019, KFS opened at $2.84, traded as high as $2.84 and as low as $2.81, and closed at $2.84. Trading volume was a total of 1.50K shares. On September 10, 2019, KFS opened at $2.86, traded as high as $2.92 and as low as $2.84, and closed at $2.88. Trading volume was a total of 2.30K shares. On September 11, 2019, KFS opened at $2.84, traded as high as $2.84 and as low as $2.82, and closed at $2.83. Trading volume was a total of 22.00K shares. On September 12, 2019, KFS opened at $2.80, traded as high as $2.84 and as low as $2.69, and closed at $2.76. Trading volume was a total of 18.60K shares. On September 13, 2019, KFS opened at $2.74, traded as high as $2.80 and as low as $2.73, and closed at $2.78. Trading volume was a total of 15.10K shares.

KFS Historical Stock Prices By Date:

KFS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kingsway Financial Services shares, starting with a $10,000 purchase of KFS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/16/2009
End date: 09/13/2019
Start price/share: $18.36
End price/share: $2.78
Dividends collected/share: $0.00
Total return: -84.86%
Average Annual Total Return: -17.21%
Starting investment: $10,000.00
Ending investment: $1,513.57
Years: 10.00
Date Close
09/09/2019$2.84
09/10/2019$2.88
09/11/2019$2.83
09/12/2019$2.76
09/13/2019$2.78
KFS is categorized under the Financials sector; below are some other companies in the same sector:

KHI Historical Stock Prices
KIE Historical Stock Prices
KIM Historical Stock Prices
KINS Historical Stock Prices
KIO Historical Stock Prices
KIPO Historical Stock Prices
KKR Historical Stock Prices
KLD Historical Stock Prices
KME Historical Stock Prices
KMF Historical Stock Prices

Also explore: KFS shares outstanding history

KFS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.