|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2024 |
$8.55 |
$8.55 |
$8.38 |
$8.48 |
18.00K | 04/12/2024 |
$8.46 |
$8.46 |
$8.20 |
$8.24 |
28.70K | 04/15/2024 |
$8.39 |
$8.51 |
$8.22 |
$8.51 |
26.70K | 04/16/2024 |
$8.55 |
$8.60 |
$8.39 |
$8.60 |
14.80K | 04/17/2024 |
$8.59 |
$8.60 |
$8.22 |
$8.41 |
24.60K |
|
Kingsway Financial Services is a holding company. Through its subsidiaries, Co. conducts its business through the following three reportable segments: Extended Warranty, which is a licensed motor vehicle service agreement company and is a provider of after-market vehicle protection services distributed by credit unions in various states and the District of Columbia to their members; Leased Real Estate, which owns a parcel each of real property located in Texas and Louisiana; and Kingsway Search Xcelerator, which provides outsourced financial services and human resources consulting for short or long duration engagements for customers in various states and several countries. | |
|
Kingsway Financial Services (KFS) has the following price history information. Looking back at KFS historical stock prices for the last five trading days, on April 11, 2024, KFS opened at $8.55, traded as high as $8.55 and as low as $8.38, and closed at $8.48. Trading volume was a total of 18.00K shares. On April 12, 2024, KFS opened at $8.46, traded as high as $8.46 and as low as $8.20, and closed at $8.24. Trading volume was a total of 28.70K shares. On April 15, 2024, KFS opened at $8.39, traded as high as $8.51 and as low as $8.22, and closed at $8.51. Trading volume was a total of 26.70K shares. On April 16, 2024, KFS opened at $8.55, traded as high as $8.60 and as low as $8.39, and closed at $8.60. Trading volume was a total of 14.80K shares. On April 17, 2024, KFS opened at $8.59, traded as high as $8.60 and as low as $8.22, and closed at $8.41. Trading volume was a total of 24.60K shares.
KFS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kingsway Financial Services shares, starting with a $10,000 purchase of KFS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$5.64 |
|
End price/share: |
$8.41 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
49.11% |
|
Average Annual Total Return: |
4.08% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,913.43 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/11/2024 | $8.48 | 04/12/2024 | $8.24 | 04/15/2024 | $8.51 | 04/16/2024 | $8.60 | 04/17/2024 | $8.41 |
|
|