|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/24/2014 |
$12.18 |
$12.41 |
$11.88 |
$12.41 |
2.13M | 04/25/2014 |
$12.34 |
$12.53 |
$11.97 |
$12.06 |
1.05M | 04/28/2014 |
$12.07 |
$12.10 |
$11.71 |
$11.83 |
547.00K | 04/29/2014 |
$11.85 |
$11.94 |
$11.61 |
$11.82 |
1.98M | 04/30/2014 |
$11.79 |
$11.85 |
$11.52 |
$11.54 |
1.71M |
|
KKR Financial Holdings is a holding company. Co., together with its subsidiaries, is a specialty finance company with a range of asset classes. Co. operates its business through several reportable segments, which it has determined to be: Credit, which includes primarily below investment grade corporate debt comprised of senior secured and unsecured loans, mezzanine loans, private and public equity investments, high yield bonds, and distressed and stressed debt securities; Natural Resources, which consists of non-operated working and overriding royalty interests in oil and natural gas properties; and Other, which includes all other portfolio holdings, including commercial real estate. | |
|
KFN (KFN) has the following price history information. Looking back at KFN historical stock prices for the last five trading days, on April 24, 2014, KFN opened at $12.18, traded as high as $12.41 and as low as $11.88, and closed at $12.41. Trading volume was a total of 2.13M shares. On April 25, 2014, KFN opened at $12.34, traded as high as $12.53 and as low as $11.97, and closed at $12.06. Trading volume was a total of 1.05M shares. On April 28, 2014, KFN opened at $12.07, traded as high as $12.10 and as low as $11.71, and closed at $11.83. Trading volume was a total of 547.00K shares. On April 29, 2014, KFN opened at $11.85, traded as high as $11.94 and as low as $11.61, and closed at $11.82. Trading volume was a total of 1.98M shares. On April 30, 2014, KFN opened at $11.79, traded as high as $11.85 and as low as $11.52, and closed at $11.54. Trading volume was a total of 1.71M shares.
KFN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KFN shares, starting with a $10,000 purchase of KFN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
04/30/2014 |
|
Start price/share: |
$11.85 |
|
End price/share: |
$11.54 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-2.62% |
|
Annualized Gain: |
-32.93% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,738.00 |
|
Years: |
0.08 |
|
|
|
Date |
Close |
04/24/2014 | $12.41 | 04/25/2014 | $12.06 | 04/28/2014 | $11.83 | 04/29/2014 | $11.82 | 04/30/2014 | $11.54 |
|
|