Historical Stock Price
ETFs Holding KFN »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/24/2014 $12.18 $12.41 $11.88 $12.41 2.13M
04/25/2014 $12.34 $12.53 $11.97 $12.06 1.05M
04/28/2014 $12.07 $12.10 $11.71 $11.83 547.00K
04/29/2014 $11.85 $11.94 $11.61 $11.82 1.98M
04/30/2014 $11.79 $11.85 $11.52 $11.54 1.71M
KKR Financial Holdings is a holding company. Co., together with its subsidiaries, is a specialty finance company with a range of asset classes. Co. operates its business through several reportable segments, which it has determined to be: Credit, which includes primarily below investment grade corporate debt comprised of senior secured and unsecured loans, mezzanine loans, private and public equity investments, high yield bonds, and distressed and stressed debt securities; Natural Resources, which consists of non-operated working and overriding royalty interests in oil and natural gas properties; and Other, which includes all other portfolio holdings, including commercial real estate.
KFN historical stock prices picture
KFN (KFN) has the following price history information. Looking back at KFN historical stock prices for the last five trading days, on April 24, 2014, KFN opened at $12.18, traded as high as $12.41 and as low as $11.88, and closed at $12.41. Trading volume was a total of 2.13M shares. On April 25, 2014, KFN opened at $12.34, traded as high as $12.53 and as low as $11.97, and closed at $12.06. Trading volume was a total of 1.05M shares. On April 28, 2014, KFN opened at $12.07, traded as high as $12.10 and as low as $11.71, and closed at $11.83. Trading volume was a total of 547.00K shares. On April 29, 2014, KFN opened at $11.85, traded as high as $11.94 and as low as $11.61, and closed at $11.82. Trading volume was a total of 1.98M shares. On April 30, 2014, KFN opened at $11.79, traded as high as $11.85 and as low as $11.52, and closed at $11.54. Trading volume was a total of 1.71M shares.

KFN Historical Stock Prices By Date:

KFN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into KFN shares, starting with a $10,000 purchase of KFN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/16/2009
End date: 04/30/2014
Start price/share: $4.24
End price/share: $11.54
Starting shares: 2,358.49
Ending shares: 3,277.35
Dividends reinvested/share: $3.13
Total return: 278.21%
Average Annual Total Return: 33.35%
Starting investment: $10,000.00
Ending investment: $37,818.78
Years: 4.62
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/16/2009
End date: 04/30/2014
Start price/share: $4.24
End price/share: $11.54
Dividends collected/share: $3.13
Total return: 245.99%
Average Annual Total Return: 30.81%
Starting investment: $10,000.00
Ending investment: $34,602.29
Years: 4.62
Date Close
04/24/2014$12.41
04/25/2014$12.06
04/28/2014$11.83
04/29/2014$11.82
04/30/2014$11.54
KFN is categorized under the Financials sector; below are some other companies in the same sector:

KFS Historical Stock Prices
KHI Historical Stock Prices
KIE Historical Stock Prices
KIM Historical Stock Prices
KINS Historical Stock Prices
KIO Historical Stock Prices
KIPO Historical Stock Prices
KKR Historical Stock Prices
KLD Historical Stock Prices
KME Historical Stock Prices

KFN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.