 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/06/2019 |
$11.25 |
$11.26 |
$11.24 |
$11.25 |
809.20K | | 06/07/2019 |
$11.24 |
$11.25 |
$11.24 |
$11.25 |
55.90K | | 06/10/2019 |
$11.24 |
$11.25 |
$11.23 |
$11.25 |
2.67M | | 06/11/2019 |
$11.25 |
$11.25 |
$11.23 |
$11.23 |
788.60K | | 06/12/2019 |
$11.23 |
$11.23 |
$11.23 |
$11.23 |
0 |
|
|
| KeyW Holding is a holding company. Through its subsidiaries, Co. provides engineering and technology solutions to support the collection, processing, analysis, and dissemination of information. Co.'s primary capabilities include cyber operations and training; geospatial intelligence; cloud and data analytics; engineering; and analysis and operations. Co.'s other offerings include a suite of Intelligence, Surveillance, and Reconnaissance solutions deployed from a sensor delivery platform, proprietary products-including electro-optical, hyperspectral, and synthetic aperture radar sensors-and other products that it manufactures and integrate with hardware and software. | |
|
KEYW (KEYW) has the following price history information. Looking back at KEYW historical stock prices for the last five trading days, on June 06, 2019, KEYW opened at $11.25, traded as high as $11.26 and as low as $11.24, and closed at $11.25. Trading volume was a total of 809.20K shares. On June 07, 2019, KEYW opened at $11.24, traded as high as $11.25 and as low as $11.24, and closed at $11.25. Trading volume was a total of 55.90K shares. On June 10, 2019, KEYW opened at $11.24, traded as high as $11.25 and as low as $11.23, and closed at $11.25. Trading volume was a total of 2.67M shares. On June 11, 2019, KEYW opened at $11.25, traded as high as $11.25 and as low as $11.23, and closed at $11.23. Trading volume was a total of 788.60K shares. On June 12, 2019, KEYW opened at $11.23, traded as high as $11.23 and as low as $11.23, and closed at $11.23. Trading volume was a total of 0 shares.
KEYW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KEYW shares, starting with a $10,000 purchase of KEYW, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
06/12/2019 |
|
| Start price/share: |
$14.80 |
|
| End price/share: |
$11.23 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-24.12% |
|
| Average Annual Total Return: |
-5.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,586.31 |
|
| Years: |
5.14 |
|
|
|
| Date |
Close |
| 06/06/2019 | $11.25 | | 06/07/2019 | $11.25 | | 06/10/2019 | $11.25 | | 06/11/2019 | $11.23 | | 06/12/2019 | $11.23 |
|
|
Free KEYW Email Alerts:
