 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/19/2022 |
$163.77 |
$166.26 |
$163.21 |
$165.96 |
587.30K | | 09/20/2022 |
$164.82 |
$165.34 |
$163.03 |
$164.46 |
583.90K | | 09/21/2022 |
$165.56 |
$167.17 |
$161.96 |
$162.05 |
565.80K | | 09/22/2022 |
$161.22 |
$161.88 |
$158.69 |
$158.71 |
675.40K | | 09/23/2022 |
$157.20 |
$157.85 |
$154.46 |
$156.85 |
694.30K |
|
|
| Keysight Technologies is a technology company providing electronic design and test solutions that are used in the simulation, design, validation, manufacture, installation, optimization and secure operation of electronics systems. Co. has two operating segments: Communications Solutions Group, which provides electronic design and test software, electronic measurement instruments, systems and related services in the simulation, design, validation, manufacturing, installation and optimization of electronic equipment and networks; and Electronic Industrial Solutions Group, which provides test and measurement solutions and related services across a set of electronic industrial end markets. | |
|
Keysight Technologies (KEYS) has the following price history information. Looking back at KEYS historical stock prices for the last five trading days, on September 19, 2022, KEYS opened at $163.77, traded as high as $166.26 and as low as $163.21, and closed at $165.96. Trading volume was a total of 587.30K shares. On September 20, 2022, KEYS opened at $164.82, traded as high as $165.34 and as low as $163.03, and closed at $164.46. Trading volume was a total of 583.90K shares. On September 21, 2022, KEYS opened at $165.56, traded as high as $167.17 and as low as $161.96, and closed at $162.05. Trading volume was a total of 565.80K shares. On September 22, 2022, KEYS opened at $161.22, traded as high as $161.88 and as low as $158.69, and closed at $158.71. Trading volume was a total of 675.40K shares. On September 23, 2022, KEYS opened at $157.20, traded as high as $157.85 and as low as $154.46, and closed at $156.85. Trading volume was a total of 694.30K shares.
KEYS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Keysight Technologies shares, starting with a $10,000 purchase of KEYS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/21/2014 |
|
| End date: |
09/23/2022 |
|
| Start price/share: |
$28.31 |
|
| End price/share: |
$156.85 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
454.04% |
|
| Average Annual Total Return: |
24.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$55,398.07 |
|
| Years: |
7.93 |
|
|
|
| Date |
Close |
| 09/19/2022 | $165.96 | | 09/20/2022 | $164.46 | | 09/21/2022 | $162.05 | | 09/22/2022 | $158.71 | | 09/23/2022 | $156.85 |
|
|
Free KEYS Email Alerts:
