 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/12/2025 |
$162.63 |
$163.69 |
$160.99 |
$162.00 |
511.20K | | 06/13/2025 |
$158.98 |
$160.50 |
$157.61 |
$158.19 |
628.10K | | 06/16/2025 |
$160.22 |
$162.30 |
$159.78 |
$162.27 |
815.30K | | 06/17/2025 |
$161.08 |
$163.34 |
$160.41 |
$160.49 |
583.50K | | 06/18/2025 |
$161.41 |
$162.60 |
$159.68 |
$160.14 |
672.40K |
|
|
| Keysight Technologies, Inc. is a technology company. Co. is primarily engaged in providing electronic design and test solutions. It operates through two segments: Communications Solutions Group (CSG) and Electronics Industrial Solutions Group (EISG). Its CSG segment serves customers, including commercial communications and aerospace, defense, and government end markets. Its CSG's solutions consist of electronic design and test software, electronic measurement instruments, systems and related services. | |
|
Keysight Technologies (KEYS) has the following price history information. Looking back at KEYS historical stock prices for the last five trading days, on June 12, 2025, KEYS opened at $162.63, traded as high as $163.69 and as low as $160.99, and closed at $162.00. Trading volume was a total of 511.20K shares. On June 13, 2025, KEYS opened at $158.98, traded as high as $160.50 and as low as $157.61, and closed at $158.19. Trading volume was a total of 628.10K shares. On June 16, 2025, KEYS opened at $160.22, traded as high as $162.30 and as low as $159.78, and closed at $162.27. Trading volume was a total of 815.30K shares. On June 17, 2025, KEYS opened at $161.08, traded as high as $163.34 and as low as $160.41, and closed at $160.49. Trading volume was a total of 583.50K shares. On June 18, 2025, KEYS opened at $161.41, traded as high as $162.60 and as low as $159.68, and closed at $160.14. Trading volume was a total of 672.40K shares.
KEYS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Keysight Technologies shares, starting with a $10,000 purchase of KEYS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/22/2015 |
|
| End date: |
06/18/2025 |
|
| Start price/share: |
$33.50 |
|
| End price/share: |
$160.14 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
378.03% |
|
| Average Annual Total Return: |
16.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$47,801.85 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/12/2025 | $162.00 | | 06/13/2025 | $158.19 | | 06/16/2025 | $162.27 | | 06/17/2025 | $160.49 | | 06/18/2025 | $160.14 |
|
|
Free KEYS Email Alerts:
