Historical Stock Price
ETFs Holding KEYS »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/18/2020 $98.28 $99.88 $96.06 $97.10 2.19M
09/21/2020 $96.58 $97.86 $95.78 $97.80 1.48M
09/22/2020 $97.98 $98.42 $95.44 $97.42 1.29M
09/23/2020 $97.45 $98.83 $96.23 $96.36 1.19M
09/24/2020 $96.00 $97.35 $95.60 $96.60 1.26M
Keysight Technologies is a technology company. Co.'s segments are: Communications Solutions Group, which provides electronic design and test software, instruments and systems and related services used in the simulation, design, validation, manufacturing, installation and optimization of electronic equipment; Electronic Industrial Solutions Group, which provides test and measurement solutions and related services across a set of electronic industrial end markets; and Ixia Solutions Group, which helps customers design, validate and support the performance and security of their networks and associated components and applications.
KEYS historical stock prices picture
Keysight Technologies (KEYS) has the following price history information. Looking back at KEYS historical stock prices for the last five trading days, on September 18, 2020, KEYS opened at $98.28, traded as high as $99.88 and as low as $96.06, and closed at $97.10. Trading volume was a total of 2.19M shares. On September 21, 2020, KEYS opened at $96.58, traded as high as $97.86 and as low as $95.78, and closed at $97.80. Trading volume was a total of 1.48M shares. On September 22, 2020, KEYS opened at $97.98, traded as high as $98.42 and as low as $95.44, and closed at $97.42. Trading volume was a total of 1.29M shares. On September 23, 2020, KEYS opened at $97.45, traded as high as $98.83 and as low as $96.23, and closed at $96.36. Trading volume was a total of 1.19M shares. On September 24, 2020, KEYS opened at $96.00, traded as high as $97.35 and as low as $95.60, and closed at $96.60. Trading volume was a total of 1.26M shares.

KEYS Historical Stock Prices By Date:

KEYS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Keysight Technologies shares, starting with a $10,000 purchase of KEYS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/20/2014
End date: 09/24/2020
Start price/share: $28.25
End price/share: $96.60
Dividends collected/share: $0.00
Total return: 241.95%
Average Annual Total Return: 23.02%
Starting investment: $10,000.00
Ending investment: $34,193.07
Years: 5.93
Date Close
09/18/2020$97.10
09/21/2020$97.80
09/22/2020$97.42
09/23/2020$96.36
09/24/2020$96.60
KEYS is categorized under the Industrials sector; below are some other companies in the same sector:

KFRC Historical Stock Prices
KFY Historical Stock Prices
KHA Historical Stock Prices
KMT Historical Stock Prices
KNL Historical Stock Prices
KNOP Historical Stock Prices
KNX Historical Stock Prices
KSU Historical Stock Prices
KTEC Historical Stock Prices
KTOS Historical Stock Prices

Also explore: KEYS shares outstanding history

KEYS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.