 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/18/2020 |
$98.28 |
$99.88 |
$96.06 |
$97.10 |
2.19M | | 09/21/2020 |
$96.58 |
$97.86 |
$95.78 |
$97.80 |
1.48M | | 09/22/2020 |
$97.98 |
$98.42 |
$95.44 |
$97.42 |
1.29M | | 09/23/2020 |
$97.45 |
$98.83 |
$96.23 |
$96.36 |
1.19M | | 09/24/2020 |
$96.00 |
$97.35 |
$95.60 |
$96.60 |
1.26M |
|
|
| Keysight Technologies is a technology company. Co.'s segments are: Communications Solutions Group, which provides electronic design and test software, instruments and systems and related services used in the simulation, design, validation, manufacturing, installation and optimization of electronic equipment; Electronic Industrial Solutions Group, which provides test and measurement solutions and related services across a set of electronic industrial end markets; and Ixia Solutions Group, which helps customers design, validate and support the performance and security of their networks and associated components and applications. |
|
|
Keysight Technologies (KEYS) has the following price history information. Looking back at KEYS historical stock prices for the last five trading days, on September 18, 2020, KEYS opened at $98.28, traded as high as $99.88 and as low as $96.06, and closed at $97.10. Trading volume was a total of 2.19M shares. On September 21, 2020, KEYS opened at $96.58, traded as high as $97.86 and as low as $95.78, and closed at $97.80. Trading volume was a total of 1.48M shares. On September 22, 2020, KEYS opened at $97.98, traded as high as $98.42 and as low as $95.44, and closed at $97.42. Trading volume was a total of 1.29M shares. On September 23, 2020, KEYS opened at $97.45, traded as high as $98.83 and as low as $96.23, and closed at $96.36. Trading volume was a total of 1.19M shares. On September 24, 2020, KEYS opened at $96.00, traded as high as $97.35 and as low as $95.60, and closed at $96.60. Trading volume was a total of 1.26M shares.
KEYS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Keysight Technologies shares, starting with a $10,000 purchase of KEYS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/20/2014 |
|
| End date: |
09/24/2020 |
|
| Start price/share: |
$28.25 |
|
| End price/share: |
$96.60 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
241.95% |
|
| Average Annual Total Return: |
23.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$34,193.07 |
|
| Years: |
5.93 |
|
|
|
| Date |
Close |
| 09/18/2020 | $97.10 | | 09/21/2020 | $97.80 | | 09/22/2020 | $97.42 | | 09/23/2020 | $96.36 | | 09/24/2020 | $96.60 |
|
|
