 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/02/2025 |
$164.08 |
$165.64 |
$162.11 |
$165.52 |
700.50K | | 07/03/2025 |
$166.04 |
$167.39 |
$161.65 |
$167.05 |
478.80K | | 07/07/2025 |
$165.42 |
$167.15 |
$162.24 |
$162.45 |
744.70K | | 07/08/2025 |
$164.03 |
$164.94 |
$162.91 |
$163.51 |
1.05M | | 07/09/2025 |
$164.15 |
$164.52 |
$161.75 |
$163.90 |
748.50K |
|
|
| Keysight Technologies, Inc. is a technology company. Co. is primarily engaged in providing electronic design and test solutions. It operates through two segments: Communications Solutions Group (CSG) and Electronics Industrial Solutions Group (EISG). Its CSG segment serves customers, including commercial communications and aerospace, defense, and government end markets. Its CSG's solutions consist of electronic design and test software, electronic measurement instruments, systems and related services. | |
|
Keysight Technologies (KEYS) has the following price history information. Looking back at KEYS historical stock prices for the last five trading days, on July 02, 2025, KEYS opened at $164.08, traded as high as $165.64 and as low as $162.11, and closed at $165.52. Trading volume was a total of 700.50K shares. On July 03, 2025, KEYS opened at $166.04, traded as high as $167.39 and as low as $161.65, and closed at $167.05. Trading volume was a total of 478.80K shares. On July 07, 2025, KEYS opened at $165.42, traded as high as $167.15 and as low as $162.24, and closed at $162.45. Trading volume was a total of 744.70K shares. On July 08, 2025, KEYS opened at $164.03, traded as high as $164.94 and as low as $162.91, and closed at $163.51. Trading volume was a total of 1.05M shares. On July 09, 2025, KEYS opened at $164.15, traded as high as $164.52 and as low as $161.75, and closed at $163.90. Trading volume was a total of 748.50K shares.
KEYS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Keysight Technologies shares, starting with a $10,000 purchase of KEYS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/13/2015 |
|
| End date: |
07/09/2025 |
|
| Start price/share: |
$30.74 |
|
| End price/share: |
$163.90 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
433.18% |
|
| Average Annual Total Return: |
18.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$53,297.94 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/02/2025 | $165.52 | | 07/03/2025 | $167.05 | | 07/07/2025 | $162.45 | | 07/08/2025 | $163.51 | | 07/09/2025 | $163.90 |
|
|
Free KEYS Email Alerts:
