 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$152.06 |
$152.96 |
$149.67 |
$149.93 |
882.50K | | 04/18/2024 |
$149.87 |
$149.87 |
$146.66 |
$146.89 |
1.05M | | 04/19/2024 |
$146.62 |
$147.77 |
$144.78 |
$145.12 |
1.10M | | 04/22/2024 |
$146.17 |
$146.76 |
$144.33 |
$144.74 |
1.05M | | 04/23/2024 |
$145.49 |
$148.44 |
$145.03 |
$146.80 |
1.40M |
|
|
| Keysight Technologies is a technology company providing electronic design and test solutions that are used in the simulation, design, validation, manufacture, installation, optimization and operation of electronics systems in the communications, networking and electronics industries. Co. also provides customization, consulting and optimization services throughout the customer's product development lifecycle. Co.'s segments: the Communications Solutions Group, which provides electronic design and test software, electronic measurement instruments, systems and related services; and the Electronic Industrial Solutions Group, which provides test and measurement solutions and related services. | |
|
Keysight Technologies (KEYS) has the following price history information. Looking back at KEYS historical stock prices for the last five trading days, on April 17, 2024, KEYS opened at $152.06, traded as high as $152.96 and as low as $149.67, and closed at $149.93. Trading volume was a total of 882.50K shares. On April 18, 2024, KEYS opened at $149.87, traded as high as $149.87 and as low as $146.66, and closed at $146.89. Trading volume was a total of 1.05M shares. On April 19, 2024, KEYS opened at $146.62, traded as high as $147.77 and as low as $144.78, and closed at $145.12. Trading volume was a total of 1.10M shares. On April 22, 2024, KEYS opened at $146.17, traded as high as $146.76 and as low as $144.33, and closed at $144.74. Trading volume was a total of 1.05M shares. On April 23, 2024, KEYS opened at $145.49, traded as high as $148.44 and as low as $145.03, and closed at $146.80. Trading volume was a total of 1.40M shares.
KEYS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Keysight Technologies shares, starting with a $10,000 purchase of KEYS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/21/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$28.31 |
|
| End price/share: |
$146.80 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
418.54% |
|
| Average Annual Total Return: |
18.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$51,856.96 |
|
| Years: |
9.51 |
|
|
|
| Date |
Close |
| 04/17/2024 | $149.93 | | 04/18/2024 | $146.89 | | 04/19/2024 | $145.12 | | 04/22/2024 | $144.74 | | 04/23/2024 | $146.80 |
|
|
Free KEYS Email Alerts:
