 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/16/2013 |
$19.96 |
$19.97 |
$19.96 |
$19.96 |
45.40K | | 08/19/2013 |
$19.97 |
$20.00 |
$19.96 |
$19.97 |
28.10K | | 08/20/2013 |
$19.96 |
$19.98 |
$19.96 |
$19.97 |
26.10K | | 08/21/2013 |
$19.98 |
$20.00 |
$19.97 |
$19.98 |
79.00K | | 08/22/2013 |
$19.98 |
$19.98 |
$19.98 |
$19.98 |
0 |
|
|
| Keynote Systems is a provider of mobile and Web cloud testing and monitoring services. Through its subsidiary, Mobile Complete, Inc. (Mobile Complete), Co. develops a cloud-based mobile application lifecycle management testing and quality assurance platform. Mobile Complete provides products and services for testing and monitoring the functionality, usability, performance and availability of mobile applications and Web sites. Co. delivers its products and services mainly via a cloud-based model on a subscription basis to telecommunications and enterprise customers. Co.'s cloud products and services are grouped into three categories: Internet, Enterprise Mobile and Telecommunications Mobile. | |
|
KEYN (KEYN) has the following price history information. Looking back at KEYN historical stock prices for the last five trading days, on August 16, 2013, KEYN opened at $19.96, traded as high as $19.97 and as low as $19.96, and closed at $19.96. Trading volume was a total of 45.40K shares. On August 19, 2013, KEYN opened at $19.97, traded as high as $20.00 and as low as $19.96, and closed at $19.97. Trading volume was a total of 28.10K shares. On August 20, 2013, KEYN opened at $19.96, traded as high as $19.98 and as low as $19.96, and closed at $19.97. Trading volume was a total of 26.10K shares. On August 21, 2013, KEYN opened at $19.98, traded as high as $20.00 and as low as $19.97, and closed at $19.98. Trading volume was a total of 79.00K shares. On August 22, 2013, KEYN opened at $19.98, traded as high as $19.98 and as low as $19.98, and closed at $19.98. Trading volume was a total of 0 shares.
KEYN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KEYN shares, starting with a $10,000 purchase of KEYN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
08/22/2013 |
|
| Start price/share: |
$14.20 |
|
| End price/share: |
$19.98 |
|
| Starting shares: |
704.23 |
|
| Ending shares: |
708.10 |
|
| Dividends reinvested/share: |
$0.07 |
|
| Total return: |
41.48% |
|
| Annualized Gain: |
101.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,148.00 |
|
| Years: |
0.41 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
08/22/2013 |
|
| Start price/share: |
$14.20 |
|
| End price/share: |
$19.98 |
|
| Dividends collected/share: |
$0.07 |
|
| Total return: |
41.20% |
|
| Annualized Gain: |
100.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,120.00 |
|
| Years: |
0.41 |
|
|
|
| Date |
Close |
| 08/16/2013 | $19.96 | | 08/19/2013 | $19.97 | | 08/20/2013 | $19.97 | | 08/21/2013 | $19.98 | | 08/22/2013 | $19.98 |
|
|
Free KEYN Email Alerts:
