 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$17.50 |
$17.55 |
$17.31 |
$17.54 |
14.90M | | 11/04/2025 |
$17.31 |
$17.53 |
$17.22 |
$17.31 |
30.83M | | 11/05/2025 |
$17.32 |
$17.54 |
$17.17 |
$17.52 |
22.15M | | 11/06/2025 |
$17.49 |
$17.70 |
$17.38 |
$17.59 |
23.02M | | 11/07/2025 |
$17.52 |
$18.08 |
$17.45 |
$18.08 |
23.79M |
|
|
| KeyCorp is a bank-based financial services company, which operates through its subsidiary, KeyBank National Association (KeyBank). Through KeyBank and certain other subsidiaries, it provides a range of retail and commercial banking, commercial leasing, investment management, consumer finance, student loan refinancing, commercial mortgage servicing and special servicing, and investment banking products and services to individual, corporate, and institutional clients. It has two business segments: Consumer Bank and Commercial Bank. | |
|
KeyCorp (KEY) has the following price history information. Looking back at KEY historical stock prices for the last five trading days, on November 03, 2025, KEY opened at $17.50, traded as high as $17.55 and as low as $17.31, and closed at $17.54. Trading volume was a total of 14.90M shares. On November 04, 2025, KEY opened at $17.31, traded as high as $17.53 and as low as $17.22, and closed at $17.31. Trading volume was a total of 30.83M shares. On November 05, 2025, KEY opened at $17.32, traded as high as $17.54 and as low as $17.17, and closed at $17.52. Trading volume was a total of 22.15M shares. On November 06, 2025, KEY opened at $17.49, traded as high as $17.70 and as low as $17.38, and closed at $17.59. Trading volume was a total of 23.02M shares. On November 07, 2025, KEY opened at $17.52, traded as high as $18.08 and as low as $17.45, and closed at $18.08. Trading volume was a total of 23.79M shares.
KEY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KeyCorp shares, starting with a $10,000 purchase of KEY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$13.22 |
|
| End price/share: |
$18.08 |
|
| Starting shares: |
756.43 |
|
| Ending shares: |
1,133.82 |
|
| Dividends reinvested/share: |
$6.60 |
|
| Total return: |
104.99% |
|
| Average Annual Total Return: |
7.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,495.57 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$13.22 |
|
| End price/share: |
$18.08 |
|
| Dividends collected/share: |
$6.60 |
|
| Total return: |
86.65% |
|
| Average Annual Total Return: |
6.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,665.89 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $17.54 | | 11/04/2025 | $17.31 | | 11/05/2025 | $17.52 | | 11/06/2025 | $17.59 | | 11/07/2025 | $18.08 |
|
|
Free KEY Email Alerts:
