 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/04/2023 |
$13.05 |
$13.51 |
$13.00 |
$13.44 |
21.50M | | 12/05/2023 |
$13.25 |
$13.25 |
$12.76 |
$12.94 |
21.38M | | 12/06/2023 |
$13.02 |
$13.42 |
$12.96 |
$12.96 |
10.76M | | 12/07/2023 |
$13.03 |
$13.30 |
$12.95 |
$13.11 |
13.73M | | 12/08/2023 |
$13.08 |
$13.35 |
$13.05 |
$13.26 |
13.68M |
|
|
| KeyCorp is a bank holding company. Through its subsidiary, KeyBank National Association and other subsidiaries, Co. provides a range of retail and commercial banking, commercial leasing, investment management, consumer finance, student loan refinancing, commercial mortgage servicing and special servicing, and investment banking products and services to individual, corporate, and institutional clients through two segments: Consumer Bank and Commercial Bank. In addition, Co.'s bank and its trust company subsidiary provide personal and institutional trust custody services, personal financial and planning services, access to mutual funds, treasury services, and international banking services. | |
|
KeyCorp (KEY) has the following price history information. Looking back at KEY historical stock prices for the last five trading days, on December 04, 2023, KEY opened at $13.05, traded as high as $13.51 and as low as $13.00, and closed at $13.44. Trading volume was a total of 21.50M shares. On December 05, 2023, KEY opened at $13.25, traded as high as $13.25 and as low as $12.76, and closed at $12.94. Trading volume was a total of 21.38M shares. On December 06, 2023, KEY opened at $13.02, traded as high as $13.42 and as low as $12.96, and closed at $12.96. Trading volume was a total of 10.76M shares. On December 07, 2023, KEY opened at $13.03, traded as high as $13.30 and as low as $12.95, and closed at $13.11. Trading volume was a total of 13.73M shares. On December 08, 2023, KEY opened at $13.08, traded as high as $13.35 and as low as $13.05, and closed at $13.26. Trading volume was a total of 13.68M shares.
KEY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KeyCorp shares, starting with a $10,000 purchase of KEY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/11/2013 |
|
| End date: |
12/08/2023 |
|
| Start price/share: |
$12.92 |
|
| End price/share: |
$13.26 |
|
| Starting shares: |
773.99 |
|
| Ending shares: |
1,098.77 |
|
| Dividends reinvested/share: |
$5.63 |
|
| Total return: |
45.70% |
|
| Average Annual Total Return: |
3.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,574.78 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/11/2013 |
|
| End date: |
12/08/2023 |
|
| Start price/share: |
$12.92 |
|
| End price/share: |
$13.26 |
|
| Dividends collected/share: |
$5.63 |
|
| Total return: |
46.17% |
|
| Average Annual Total Return: |
3.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,616.93 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/04/2023 | $13.44 | | 12/05/2023 | $12.94 | | 12/06/2023 | $12.96 | | 12/07/2023 | $13.11 | | 12/08/2023 | $13.26 |
|
|
Free KEY Email Alerts:
