 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/06/2025 |
$18.10 |
$18.10 |
$17.77 |
$17.95 |
13.39M | 02/07/2025 |
$17.99 |
$17.99 |
$17.62 |
$17.84 |
13.06M | 02/10/2025 |
$17.92 |
$17.92 |
$17.51 |
$17.51 |
8.15M | 02/11/2025 |
$17.42 |
$17.64 |
$17.30 |
$17.56 |
9.67M | 02/12/2025 |
$17.33 |
$17.65 |
$17.18 |
$17.60 |
13.88M |
 |
KeyCorp is a bank-based financial services company, which operates through its subsidiary, KeyBank National Association (KeyBank). Through KeyBank and certain other subsidiaries, it provides a range of retail and commercial banking, commercial leasing, investment management, consumer finance, student loan refinancing, commercial mortgage servicing and special servicing, and investment banking products and services to individual, corporate, and institutional clients. It has two business segments: Consumer Bank and Commercial Bank. | |
 |

KeyCorp (KEY) has the following price history information. Looking back at KEY historical stock prices for the last five trading days, on February 06, 2025, KEY opened at $18.10, traded as high as $18.10 and as low as $17.77, and closed at $17.95. Trading volume was a total of 13.39M shares. On February 07, 2025, KEY opened at $17.99, traded as high as $17.99 and as low as $17.62, and closed at $17.84. Trading volume was a total of 13.06M shares. On February 10, 2025, KEY opened at $17.92, traded as high as $17.92 and as low as $17.51, and closed at $17.51. Trading volume was a total of 8.15M shares. On February 11, 2025, KEY opened at $17.42, traded as high as $17.64 and as low as $17.30, and closed at $17.56. Trading volume was a total of 9.67M shares. On February 12, 2025, KEY opened at $17.33, traded as high as $17.65 and as low as $17.18, and closed at $17.60. Trading volume was a total of 13.88M shares.
KEY Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into KeyCorp shares, starting with a $10,000 purchase of KEY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/17/2015 |
|
End date: |
02/12/2025 |
|
Start price/share: |
$14.15 |
|
End price/share: |
$17.60 |
|
Starting shares: |
706.71 |
|
Ending shares: |
1,037.27 |
|
Dividends reinvested/share: |
$6.20 |
|
Total return: |
82.56% |
|
Average Annual Total Return: |
6.21% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,260.42 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/17/2015 |
|
End date: |
02/12/2025 |
|
Start price/share: |
$14.15 |
|
End price/share: |
$17.60 |
|
Dividends collected/share: |
$6.20 |
|
Total return: |
68.16% |
|
Average Annual Total Return: |
5.34% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,819.36 |
|
Years: |
9.99 |
|
|
 |
Date |
Close |
02/06/2025 | $17.95 | 02/07/2025 | $17.84 | 02/10/2025 | $17.51 | 02/11/2025 | $17.56 | 02/12/2025 | $17.60 |
|
 |