Historical Stock Price
ETFs Holding KEY »    KEY Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/08/2019 $17.86 $18.02 $17.72 $17.81 6.78M
07/09/2019 $17.73 $17.99 $17.65 $17.84 7.96M
07/10/2019 $17.78 $17.88 $17.55 $17.61 7.39M
07/11/2019 $17.62 $17.85 $17.58 $17.83 6.50M
07/12/2019 $17.88 $17.93 $17.73 $17.87 6.04M
KeyCorp is a holding company. Through its subsidiaries, Co. provides a range of retail and commercial banking, commercial leasing, investment management, consumer finance, commercial mortgage servicing and other servicing, and investment banking products and services to individual, corporate and institutional clients through two main segments: Key Community Bank and Key Corporate Bank. Co.'s bank and trust company subsidiary also provide personal and institutional trust custody services, securities lending, personal financial and planning services, access to mutual funds, treasury services, and international banking services.
KEY historical stock prices picture
KeyCorp (KEY) has the following price history information. Looking back at KEY historical stock prices for the last five trading days, on July 08, 2019, KEY opened at $17.86, traded as high as $18.02 and as low as $17.72, and closed at $17.81. Trading volume was a total of 6.78M shares. On July 09, 2019, KEY opened at $17.73, traded as high as $17.99 and as low as $17.65, and closed at $17.84. Trading volume was a total of 7.96M shares. On July 10, 2019, KEY opened at $17.78, traded as high as $17.88 and as low as $17.55, and closed at $17.61. Trading volume was a total of 7.39M shares. On July 11, 2019, KEY opened at $17.62, traded as high as $17.85 and as low as $17.58, and closed at $17.83. Trading volume was a total of 6.50M shares. On July 12, 2019, KEY opened at $17.88, traded as high as $17.93 and as low as $17.73, and closed at $17.87. Trading volume was a total of 6.04M shares.

KEY Historical Stock Prices By Date:

KEY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into KeyCorp shares, starting with a $10,000 purchase of KEY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/15/2009
End date: 07/12/2019
Start price/share: $5.30
End price/share: $17.87
Starting shares: 1,886.79
Ending shares: 2,300.67
Dividends reinvested/share: $2.71
Total return: 311.13%
Average Annual Total Return: 15.19%
Starting investment: $10,000.00
Ending investment: $41,113.03
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2009
End date: 07/12/2019
Start price/share: $5.30
End price/share: $17.87
Dividends collected/share: $2.71
Total return: 288.30%
Average Annual Total Return: 14.53%
Starting investment: $10,000.00
Ending investment: $38,817.82
Years: 10.00
Date Close
07/08/2019$17.81
07/09/2019$17.84
07/10/2019$17.61
07/11/2019$17.83
07/12/2019$17.87
KEY is categorized under the Financials sector; below are some other companies in the same sector:

KF Historical Stock Prices
KFFB Historical Stock Prices
KFN Historical Stock Prices
KFS Historical Stock Prices
KHI Historical Stock Prices
KIE Historical Stock Prices
KIM Historical Stock Prices
KINS Historical Stock Prices
KIO Historical Stock Prices
KIPO Historical Stock Prices

Also explore: KEY shares outstanding history

KEY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.