Historical Stock Price
ETFs Holding KEY »    KEY Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2022 $18.44 $18.68 $17.93 $18.32 9.88M
05/23/2022 $18.80 $19.14 $18.61 $18.95 9.01M
05/24/2022 $18.91 $19.12 $18.41 $19.05 13.36M
05/25/2022 $18.95 $19.71 $18.95 $19.52 16.26M
05/26/2022 $19.63 $20.01 $19.63 $19.92 15.42M
KeyCorp is a bank holding company. Through its principal subsidiary, KeyBank National Association and certain other subsidiaries, Co. has the following main business segments: Consumer Bank, which serves individuals and small businesses by providing a variety of deposit and investment products, personal finance and financial wellness services, lending, student loan refinancing, mortgage and home equity, credit card, treasury services, and business advisory services; and Commercial Bank, which is focused principally on serving the needs of middle market clients in the following industry sectors, including consumer, energy, healthcare, industrial, public sector, real estate, and technology.
KEY historical stock prices picture
KeyCorp (KEY) has the following price history information. Looking back at KEY historical stock prices for the last five trading days, on May 20, 2022, KEY opened at $18.44, traded as high as $18.68 and as low as $17.93, and closed at $18.32. Trading volume was a total of 9.88M shares. On May 23, 2022, KEY opened at $18.80, traded as high as $19.14 and as low as $18.61, and closed at $18.95. Trading volume was a total of 9.01M shares. On May 24, 2022, KEY opened at $18.91, traded as high as $19.12 and as low as $18.41, and closed at $19.05. Trading volume was a total of 13.36M shares. On May 25, 2022, KEY opened at $18.95, traded as high as $19.71 and as low as $18.95, and closed at $19.52. Trading volume was a total of 16.26M shares. On May 26, 2022, KEY opened at $19.63, traded as high as $20.01 and as low as $19.63, and closed at $19.92. Trading volume was a total of 15.42M shares.

KEY Historical Stock Prices By Date:

KEY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into KeyCorp shares, starting with a $10,000 purchase of KEY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/30/2012
End date: 05/26/2022
Start price/share: $7.43
End price/share: $19.92
Starting shares: 1,345.90
Ending shares: 1,784.69
Dividends reinvested/share: $4.53
Total return: 255.51%
Average Annual Total Return: 13.53%
Starting investment: $10,000.00
Ending investment: $35,547.12
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/30/2012
End date: 05/26/2022
Start price/share: $7.43
End price/share: $19.92
Dividends collected/share: $4.53
Total return: 229.00%
Average Annual Total Return: 12.65%
Starting investment: $10,000.00
Ending investment: $32,887.32
Years: 9.99
Date Close
05/20/2022$18.32
05/23/2022$18.95
05/24/2022$19.05
05/25/2022$19.52
05/26/2022$19.92
KEY is categorized under the Financials sector; below are some other companies in the same sector:

KF Historical Stock Prices
KFFB Historical Stock Prices
KFN Historical Stock Prices
KFS Historical Stock Prices
KHI Historical Stock Prices
KIE Historical Stock Prices
KIM Historical Stock Prices
KINS Historical Stock Prices
KIO Historical Stock Prices
KIPO Historical Stock Prices

Also explore: KEY shares outstanding history

Email EnvelopeFree KEY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

KEY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.