 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$98.94 |
$99.64 |
$97.44 |
$97.91 |
254.00K | | 04/15/2024 |
$98.56 |
$99.01 |
$96.87 |
$97.14 |
360.90K | | 04/16/2024 |
$96.54 |
$96.97 |
$95.94 |
$96.54 |
318.50K | | 04/17/2024 |
$96.97 |
$97.11 |
$95.05 |
$95.08 |
337.70K | | 04/18/2024 |
$95.41 |
$96.01 |
$94.39 |
$94.97 |
238.90K |
|
|
| Kirby operates tank barge. Co. transports petrochemicals, black oil, refined petroleum products, and agricultural chemicals by tank barge. Co.'s business segments are: marine transportation, which provides marine transportation services, operating tank barges and towing vessels transporting bulk liquid products; and distribution and services, which sells after-market service and replacement parts for engines, transmissions, reduction gears, electric motors, drives, and controls, electrical distribution and control systems, energy storage battery systems, and related oilfield services equipment, rebuilds component parts or entire diesel engines, transmissions and reduction gears. | |
|
Kirby (KEX) has the following price history information. Looking back at KEX historical stock prices for the last five trading days, on April 12, 2024, KEX opened at $98.94, traded as high as $99.64 and as low as $97.44, and closed at $97.91. Trading volume was a total of 254.00K shares. On April 15, 2024, KEX opened at $98.56, traded as high as $99.01 and as low as $96.87, and closed at $97.14. Trading volume was a total of 360.90K shares. On April 16, 2024, KEX opened at $96.54, traded as high as $96.97 and as low as $95.94, and closed at $96.54. Trading volume was a total of 318.50K shares. On April 17, 2024, KEX opened at $96.97, traded as high as $97.11 and as low as $95.05, and closed at $95.08. Trading volume was a total of 337.70K shares. On April 18, 2024, KEX opened at $95.41, traded as high as $96.01 and as low as $94.39, and closed at $94.97. Trading volume was a total of 238.90K shares.
KEX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kirby shares, starting with a $10,000 purchase of KEX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$102.06 |
|
| End price/share: |
$94.97 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-6.95% |
|
| Average Annual Total Return: |
-0.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,303.07 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $97.91 | | 04/15/2024 | $97.14 | | 04/16/2024 | $96.54 | | 04/17/2024 | $95.08 | | 04/18/2024 | $94.97 |
|
|
Free KEX Email Alerts:
