Historical Stock Price
ETFs Holding KERX »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/06/2018 $2.98 $3.18 $2.96 $3.17 1.47M
12/07/2018 $3.17 $3.31 $3.10 $3.15 1.13M
12/10/2018 $3.15 $3.30 $3.10 $3.29 1.19M
12/11/2018 $3.33 $3.51 $3.20 $3.43 1.81M
12/12/2018 $3.44 $3.47 $2.97 $3.36 2.60M
Keryx Biopharmaceuticals is a commercial stage biopharmaceutical company focused on bringing medicines to people with kidney disease. Co.'s marketed product, Auryxia (ferric citrate) tablets, is an orally available, absorbable, iron-based medicine. Auryxia is used for the control of serum phosphorus levels in patients with chronic kidney disease (CKD), on dialysis. Auryxia is also for the treatment of iron deficiency anemia in adults with CKD, not on dialysis. Ferric citrate is also approved in Japan under the trade name Riona and marketed by Co.'s Japanese partner, Japan Tobacco, Inc. and its subsidiary, Torii Pharmaceutical Co., Ltd., and approved in Europe as Fexeric.
KERX historical stock prices picture
KERX (KERX) has the following price history information. Looking back at KERX historical stock prices for the last five trading days, on December 06, 2018, KERX opened at $2.98, traded as high as $3.18 and as low as $2.96, and closed at $3.17. Trading volume was a total of 1.47M shares. On December 07, 2018, KERX opened at $3.17, traded as high as $3.31 and as low as $3.10, and closed at $3.15. Trading volume was a total of 1.13M shares. On December 10, 2018, KERX opened at $3.15, traded as high as $3.30 and as low as $3.10, and closed at $3.29. Trading volume was a total of 1.19M shares. On December 11, 2018, KERX opened at $3.33, traded as high as $3.51 and as low as $3.20, and closed at $3.43. Trading volume was a total of 1.81M shares. On December 12, 2018, KERX opened at $3.44, traded as high as $3.47 and as low as $2.97, and closed at $3.36. Trading volume was a total of 2.60M shares.

KERX Historical Stock Prices By Date:

KERX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into KERX shares, starting with a $10,000 purchase of KERX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/21/2011
End date: 12/12/2018
Start price/share: $5.05
End price/share: $3.36
Dividends collected/share: $0.00
Total return: -33.47%
Average Annual Total Return: -5.19%
Starting investment: $10,000.00
Ending investment: $6,651.97
Years: 7.65
Date Close
12/06/2018$3.17
12/07/2018$3.15
12/10/2018$3.29
12/11/2018$3.43
12/12/2018$3.36
KERX is categorized under the Healthcare sector; below are some other companies in the same sector:

KIDS Historical Stock Prices
KIN Historical Stock Prices
KIPS Historical Stock Prices
KITE Historical Stock Prices
KMPH Historical Stock Prices
KND Historical Stock Prices
KOOL Historical Stock Prices
KPTI Historical Stock Prices
KRYS Historical Stock Prices
KTWO Historical Stock Prices

Also explore: KERX shares outstanding history

KERX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.