 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/06/2018 |
$2.98 |
$3.18 |
$2.96 |
$3.17 |
1.47M | | 12/07/2018 |
$3.17 |
$3.31 |
$3.10 |
$3.15 |
1.13M | | 12/10/2018 |
$3.15 |
$3.30 |
$3.10 |
$3.29 |
1.19M | | 12/11/2018 |
$3.33 |
$3.51 |
$3.20 |
$3.43 |
1.81M | | 12/12/2018 |
$3.44 |
$3.47 |
$2.97 |
$3.36 |
2.60M |
|
|
| Keryx Biopharmaceuticals is a commercial stage biopharmaceutical company focused on bringing medicines to people with kidney disease. Co.'s marketed product, Auryxia (ferric citrate) tablets, is an orally available, absorbable, iron-based medicine. Auryxia is used for the control of serum phosphorus levels in patients with chronic kidney disease (CKD), on dialysis. Auryxia is also for the treatment of iron deficiency anemia in adults with CKD, not on dialysis. Ferric citrate is also approved in Japan under the trade name Riona and marketed by Co.'s Japanese partner, Japan Tobacco, Inc. and its subsidiary, Torii Pharmaceutical Co., Ltd., and approved in Europe as Fexeric. | |
|
KERX (KERX) has the following price history information. Looking back at KERX historical stock prices for the last five trading days, on December 06, 2018, KERX opened at $2.98, traded as high as $3.18 and as low as $2.96, and closed at $3.17. Trading volume was a total of 1.47M shares. On December 07, 2018, KERX opened at $3.17, traded as high as $3.31 and as low as $3.10, and closed at $3.15. Trading volume was a total of 1.13M shares. On December 10, 2018, KERX opened at $3.15, traded as high as $3.30 and as low as $3.10, and closed at $3.29. Trading volume was a total of 1.19M shares. On December 11, 2018, KERX opened at $3.33, traded as high as $3.51 and as low as $3.20, and closed at $3.43. Trading volume was a total of 1.81M shares. On December 12, 2018, KERX opened at $3.44, traded as high as $3.47 and as low as $2.97, and closed at $3.36. Trading volume was a total of 2.60M shares.
KERX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KERX shares, starting with a $10,000 purchase of KERX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
12/12/2018 |
|
| Start price/share: |
$14.23 |
|
| End price/share: |
$3.36 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-76.39% |
|
| Average Annual Total Return: |
-26.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,360.56 |
|
| Years: |
4.64 |
|
|
|
| Date |
Close |
| 12/06/2018 | $3.17 | | 12/07/2018 | $3.15 | | 12/10/2018 | $3.29 | | 12/11/2018 | $3.43 | | 12/12/2018 | $3.36 |
|
|
Free KERX Email Alerts:
