Historical Stock Price
ETFs Holding KEQU »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/14/2021 $12.08 $12.08 $12.08 $12.08 0
04/15/2021 $12.06 $12.06 $12.06 $12.06 400
04/16/2021 $12.26 $12.26 $12.07 $12.10 1.60K
04/19/2021 $12.04 $12.22 $12.04 $12.04 2.60K
04/20/2021 $12.02 $12.24 $12.01 $12.23 2.80K
Kewaunee Scientific is engaged in the design, manufacture, and installation of laboratory, healthcare, and technical furniture and infrastructure products. Co.'s products include steel, wood, and laminate furniture, fume hoods, biological safety cabinets, laminar flow and ductless hoods, adaptable modular and column systems, moveable workstations and carts, epoxy resin worksurfaces, sinks, and accessories and related design services. Co.'s operations are classified into two business segments: Domestic, which designs, manufactures, and installs scientific and technical furniture; and International, which provides facility design, engineering, construction, and project management.
KEQU historical stock prices picture
Kewaunee Scientific (KEQU) has the following price history information. Looking back at KEQU historical stock prices for the last five trading days, on April 14, 2021, KEQU opened at $12.08, traded as high as $12.08 and as low as $12.08, and closed at $12.08. Trading volume was a total of 0 shares. On April 15, 2021, KEQU opened at $12.06, traded as high as $12.06 and as low as $12.06, and closed at $12.06. Trading volume was a total of 400 shares. On April 16, 2021, KEQU opened at $12.26, traded as high as $12.26 and as low as $12.07, and closed at $12.10. Trading volume was a total of 1.60K shares. On April 19, 2021, KEQU opened at $12.04, traded as high as $12.22 and as low as $12.04, and closed at $12.04. Trading volume was a total of 2.60K shares. On April 20, 2021, KEQU opened at $12.02, traded as high as $12.24 and as low as $12.01, and closed at $12.23. Trading volume was a total of 2.80K shares.

KEQU Historical Stock Prices By Date:

KEQU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kewaunee Scientific shares, starting with a $10,000 purchase of KEQU, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/21/2011
End date: 04/20/2021
Start price/share: $11.30
End price/share: $12.23
Starting shares: 884.96
Ending shares: 1,152.49
Dividends reinvested/share: $4.57
Total return: 40.95%
Average Annual Total Return: 3.49%
Starting investment: $10,000.00
Ending investment: $14,095.01
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/21/2011
End date: 04/20/2021
Start price/share: $11.30
End price/share: $12.23
Dividends collected/share: $4.57
Total return: 48.67%
Average Annual Total Return: 4.04%
Starting investment: $10,000.00
Ending investment: $14,862.70
Years: 10.01
Date Close
04/14/2021$12.08
04/15/2021$12.06
04/16/2021$12.10
04/19/2021$12.04
04/20/2021$12.23
KEQU is categorized under the Healthcare sector; below are some other companies in the same sector:

KERX Historical Stock Prices
KIDS Historical Stock Prices
KIN Historical Stock Prices
KIPS Historical Stock Prices
KITE Historical Stock Prices
KMPH Historical Stock Prices
KND Historical Stock Prices
KOOL Historical Stock Prices
KPTI Historical Stock Prices
KRYS Historical Stock Prices

Also explore: KEQU shares outstanding history

KEQU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.