 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$35.31 |
$35.58 |
$34.02 |
$35.41 |
3.30K | | 04/19/2024 |
$35.05 |
$35.77 |
$34.85 |
$35.36 |
3.00K | | 04/22/2024 |
$34.95 |
$36.25 |
$34.82 |
$35.42 |
13.70K | | 04/23/2024 |
$35.15 |
$36.90 |
$34.71 |
$36.40 |
11.40K | | 04/24/2024 |
$36.78 |
$36.78 |
$35.26 |
$36.20 |
3.60K |
|
|
| Kewaunee Scientific is engaged in the design, manufacture, and installation of laboratory, healthcare, and technical furniture and infrastructure products. Co.'s products include steel and wood casework, fume hoods, adaptable modular systems, moveable workstations, stand-alone benches, biological safety cabinets, and epoxy resin work surfaces and sinks. Co.'s operations are classified into two business segments: Domestic, which designs, manufactures, and installs scientific and technical furniture, including steel and wood laboratory cabinetry, fume hoods, casework, and worksurfaces; and International, which provides facility design, engineering, construction, and project management. | |
|
Kewaunee Scientific (KEQU) has the following price history information. Looking back at KEQU historical stock prices for the last five trading days, on April 18, 2024, KEQU opened at $35.31, traded as high as $35.58 and as low as $34.02, and closed at $35.41. Trading volume was a total of 3.30K shares. On April 19, 2024, KEQU opened at $35.05, traded as high as $35.77 and as low as $34.85, and closed at $35.36. Trading volume was a total of 3.00K shares. On April 22, 2024, KEQU opened at $34.95, traded as high as $36.25 and as low as $34.82, and closed at $35.42. Trading volume was a total of 13.70K shares. On April 23, 2024, KEQU opened at $35.15, traded as high as $36.90 and as low as $34.71, and closed at $36.40. Trading volume was a total of 11.40K shares. On April 24, 2024, KEQU opened at $36.78, traded as high as $36.78 and as low as $35.26, and closed at $36.20. Trading volume was a total of 3.60K shares.
KEQU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kewaunee Scientific shares, starting with a $10,000 purchase of KEQU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$16.47 |
|
| End price/share: |
$36.20 |
|
| Starting shares: |
607.16 |
|
| Ending shares: |
708.52 |
|
| Dividends reinvested/share: |
$3.34 |
|
| Total return: |
156.48% |
|
| Average Annual Total Return: |
9.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,649.23 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$16.47 |
|
| End price/share: |
$36.20 |
|
| Dividends collected/share: |
$3.34 |
|
| Total return: |
140.07% |
|
| Average Annual Total Return: |
9.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,017.68 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $35.41 | | 04/19/2024 | $35.36 | | 04/22/2024 | $35.42 | | 04/23/2024 | $36.40 | | 04/24/2024 | $36.20 |
|
|
Free KEQU Email Alerts:
